Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
432
142,9946
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:58:55,944 | 70 | 142,9946 | |
70 | 142,9946 | |||
70 | 142,9946 | |||
14.08.2024 | 21:38:18,037 | 559 | 142,999 | |
40 | 142,999 | |||
42 | 142,999 | |||
350 | 142,999 | |||
60 | 142,999 | |||
67 | 142,999 | |||
559 | 142,999 | |||
14.08.2024 | 21:23:35,590 | 25 | 142,9999 | |
25 | 142,9999 | |||
25 | 142,9999 | |||
14.08.2024 | 21:18:47,056 | 140 | 142,9979 | |
140 | 142,9979 | |||
100 | 142,9979 | |||
40 | 142,9979 | |||
14.08.2024 | 20:59:03,699 | 9 | 142,9989 | |
9 | 142,9989 | |||
9 | 142,9989 | |||
14.08.2024 | 20:53:21,072 | 349 | 142,9989 | |
80 | 142,9989 | |||
100 | 142,9989 | |||
70 | 142,9989 | |||
99 | 142,9989 | |||
349 | 142,9989 | |||
14.08.2024 | 20:45:41,899 | 34 | 142,9989 | |
34 | 142,9989 | |||
34 | 142,9989 | |||
14.08.2024 | 20:35:58,300 | 175 | 142,9989 | |
29 | 142,9989 | |||
175 | 142,9989 | |||
67 | 142,9989 | |||
19 | 142,9989 | |||
60 | 142,9989 | |||
14.08.2024 | 20:27:14,234 | 215 | 142,9601 | |
186 | 142,9601 | |||
29 | 142,9601 | |||
215 | 142,9601 | |||
14.08.2024 | 20:19:13,113 | 279 | 142,9989 | |
279 | 142,9989 | |||
29 | 142,9989 | |||
70 | 142,9989 | |||
100 | 142,9989 | |||
80 | 142,9989 | |||
14.08.2024 | 20:06:25,459 | 28 | 142,9989 | |
28 | 142,9989 | |||
28 | 142,9989 | |||
14.08.2024 | 20:05:31,080 | 1 | 142,9989 | |
1 | 142,9989 | |||
1 | 142,9989 | |||
14.08.2024 | 20:05:23,136 | 1 | 142,9749 | |
1 | 142,9749 | |||
1 | 142,9749 | |||
14.08.2024 | 19:38:41,813 | 34 | 142,9989 | |
34 | 142,9989 | |||
34 | 142,9989 | |||
14.08.2024 | 19:21:25,189 | 348 | 142,9989 | |
348 | 142,9989 | |||
348 | 142,9989 | |||
14.08.2024 | 19:21:07,361 | 280 | 142,9989 | |
67 | 142,9989 | |||
54 | 142,9989 | |||
29 | 142,9989 | |||
70 | 142,9989 | |||
60 | 142,9989 | |||
280 | 142,9989 | |||
14.08.2024 | 19:14:34,942 | 500 | 142,9989 | |
80 | 142,9989 | |||
100 | 142,9989 | |||
314 | 142,9989 | |||
6 | 142,9989 | |||
500 | 142,9989 | |||
14.08.2024 | 19:06:38,544 | 20 | 142,9989 | |
20 | 142,9989 | |||
20 | 142,9989 | |||
14.08.2024 | 19:04:20,204 | 175 | 142,9601 | |
175 | 142,9601 | |||
175 | 142,9601 | |||
14.08.2024 | 19:00:22,418 | 21 | 142,9989 | |
21 | 142,9989 | |||
21 | 142,9989 | |||
14.08.2024 | 18:59:19,697 | 70 | 142,9601 | |
70 | 142,9601 | |||
70 | 142,9601 | |||
14.08.2024 | 18:53:58,769 | 70 | 142,9989 | |
70 | 142,9989 | |||
70 | 142,9989 | |||
14.08.2024 | 18:52:50,957 | 600 | 142,9989 | |
60 | 142,9989 | |||
70 | 142,9989 | |||
80 | 142,9989 | |||
600 | 142,9989 | |||
350 | 142,9989 | |||
40 | 142,9989 | |||
14.08.2024 | 18:46:11,795 | 349 | 142,99 | |
349 | 142,99 | |||
349 | 142,99 | |||
14.08.2024 | 18:46:06,540 | 299 | 142,9889 | |
299 | 142,9889 | |||
299 | 142,9889 | |||
14.08.2024 | 18:45:22,135 | 135 | 142,9989 | |
35 | 142,9989 | |||
100 | 142,9989 | |||
135 | 142,9989 | |||
14.08.2024 | 18:45:14,761 | 1 000 | 142,9989 | |
765 | 142,9989 | |||
235 | 142,9989 | |||
1 000 | 142,9989 | |||
14.08.2024 | 18:43:25,248 | 35 | 142,9989 | |
35 | 142,9989 | |||
35 | 142,9989 | |||
14.08.2024 | 18:42:30,935 | 1 | 142,9989 | |
1 | 142,9989 | |||
1 | 142,9989 | |||
14.08.2024 | 18:42:25,730 | 1 | 142,9749 | |
1 | 142,9749 | |||
1 | 142,9749 | |||
14.08.2024 | 18:30:41,841 | 58 | 142,9989 | |
31 | 142,9989 | |||
58 | 142,9989 | |||
27 | 142,9989 | |||
14.08.2024 | 18:28:36,703 | 34 | 142,9601 | |
34 | 142,9601 | |||
7 | 142,9601 | |||
27 | 142,9601 | |||
14.08.2024 | 18:23:54,555 | 14 | 142,9989 | |
14 | 142,9989 | |||
14 | 142,9989 | |||
14.08.2024 | 18:19:20,995 | 35 | 142,9989 | |
8 | 142,9989 | |||
35 | 142,9989 | |||
27 | 142,9989 | |||
14.08.2024 | 18:18:49,453 | 1 520 | 142,9601 | |
80 | 142,9601 | |||
29 | 142,9601 | |||
299 | 142,9601 | |||
490 | 142,9601 | |||
622 | 142,9601 | |||
1 520 | 142,9601 | |||
14.08.2024 | 18:15:59,753 | 140 | 142,9601 | |
140 | 142,9601 | |||
13 | 142,9601 | |||
37 | 142,9601 | |||
50 | 142,9601 | |||
40 | 142,9601 | |||
14.08.2024 | 18:10:17,806 | 79 | 142,9989 | |
77 | 142,9989 | |||
2 | 142,9989 | |||
79 | 142,9989 | |||
14.08.2024 | 18:08:38,747 | 105 | 142,9953 | |
55 | 142,9953 | |||
105 | 142,9953 | |||
50 | 142,9953 | |||
14.08.2024 | 18:06:38,655 | 30 | 142,9989 | |
30 | 142,9989 | |||
30 | 142,9989 | |||
14.08.2024 | 18:06:31,337 | 20 | 142,9989 | |
20 | 142,9989 | |||
20 | 142,9989 | |||
14.08.2024 | 17:59:46,726 | 56 | 142,9989 | |
29 | 142,9989 | |||
56 | 142,9989 | |||
27 | 142,9989 | |||
14.08.2024 | 17:54:55,551 | 46 | 142,97 | |
46 | 142,97 | |||
46 | 142,97 | |||
14.08.2024 | 17:50:24,109 | 300 | 142,9948 | |
100 | 142,9948 | |||
300 | 142,9948 | |||
80 | 142,9948 | |||
50 | 142,9948 | |||
70 | 142,9948 | |||
14.08.2024 | 17:47:08,269 | 625 | 142,995 | |
70 | 142,995 | |||
100 | 142,995 | |||
625 | 142,995 | |||
15 | 142,995 | |||
47 | 142,995 | |||
393 | 142,995 | |||
14.08.2024 | 17:44:29,519 | 35 | 142,998 | |
35 | 142,998 | |||
30 | 142,998 | |||
5 | 142,998 | |||
14.08.2024 | 17:33:29,299 | 180 | 142,9611 | |
151 | 142,9611 | |||
180 | 142,9611 | |||
29 | 142,9611 | |||
14.08.2024 | 17:31:21,373 | 180 | 142,9611 | |
180 | 142,9611 | |||
159 | 142,9611 | |||
21 | 142,9611 | |||
14.08.2024 | 17:30:01,137 | 2 212 | 142,964 | |
2 212 | 142,964 | |||
2 212 | 142,964 | |||
14.08.2024 | 17:29:54,420 | 3 000 | 142,964 | |
3 000 | 142,964 | |||
3 000 | 142,964 | |||
14.08.2024 | 17:29:54,092 | 3 000 | 142,964 | |
3 000 | 142,964 | |||
3 000 | 142,964 | |||
14.08.2024 | 17:29:51,194 | 4 400 | 142,964 | |
3 000 | 142,964 | |||
1 400 | 142,964 | |||
4 400 | 142,964 | |||
14.08.2024 | 17:29:37,596 | 1 388 | 142,97 | |
1 388 | 142,97 | |||
1 388 | 142,97 | |||
14.08.2024 | 17:28:31,182 | 3 000 | 142,971 | |
3 000 | 142,971 | |||
3 000 | 142,971 | |||
14.08.2024 | 17:26:17,113 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 17:24:42,759 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 17:23:42,460 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 17:22:10,979 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 17:21:04,807 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 17:18:11,388 | 300 | 142,972 | |
300 | 142,972 | |||
300 | 142,972 | |||
14.08.2024 | 17:15:50,645 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 17:12:39,885 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 17:11:02,168 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 17:09:37,180 | 420 | 142,972 | |
420 | 142,972 | |||
420 | 142,972 | |||
14.08.2024 | 17:09:24,406 | 21 | 142,962 | |
21 | 142,962 | |||
21 | 142,962 | |||
14.08.2024 | 17:09:11,159 | 350 | 142,972 | |
350 | 142,972 | |||
350 | 142,972 | |||
14.08.2024 | 17:08:00,756 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 17:01:57,333 | 680 | 142,972 | |
680 | 142,972 | |||
680 | 142,972 | |||
14.08.2024 | 17:01:17,536 | 300 | 142,972 | |
300 | 142,972 | |||
300 | 142,972 | |||
14.08.2024 | 17:00:45,666 | 20 | 142,967 | |
20 | 142,967 | |||
20 | 142,967 | |||
14.08.2024 | 17:00:43,628 | 27 | 142,967 | |
27 | 142,967 | |||
27 | 142,967 | |||
14.08.2024 | 17:00:43,326 | 350 | 142,972 | |
350 | 142,972 | |||
350 | 142,972 | |||
14.08.2024 | 17:00:40,483 | 500 | 142,972 | |
500 | 142,972 | |||
500 | 142,972 | |||
14.08.2024 | 17:00:37,993 | 48 | 142,967 | |
48 | 142,967 | |||
48 | 142,967 | |||
14.08.2024 | 17:00:33,650 | 71 | 142,972 | |
71 | 142,972 | |||
71 | 142,972 | |||
14.08.2024 | 17:00:01,104 | 565 | 142,972 | |
565 | 142,972 | |||
565 | 142,972 | |||
14.08.2024 | 16:59:12,794 | 450 | 142,971 | |
450 | 142,971 | |||
450 | 142,971 | |||
14.08.2024 | 16:58:33,042 | 575 | 142,971 | |
575 | 142,971 | |||
575 | 142,971 | |||
14.08.2024 | 16:57:41,230 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:56:35,169 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:55:34,660 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:54:40,007 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:53:39,980 | 1 400 | 142,9695 | |
1 400 | 142,9695 | |||
1 400 | 142,9695 | |||
14.08.2024 | 16:47:57,947 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:46:55,078 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:46:02,393 | 592 | 142,965 | |
592 | 142,965 | |||
592 | 142,965 | |||
14.08.2024 | 16:45:42,037 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:44:03,022 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:42:53,029 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:41:47,107 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:41:41,750 | 100 | 142,971 | |
100 | 142,971 | |||
100 | 142,971 | |||
14.08.2024 | 16:40:45,268 | 350 | 142,9611 | |
350 | 142,9611 | |||
350 | 142,9611 | |||
14.08.2024 | 16:40:30,550 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:39:26,081 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:38:34,269 | 87 | 142,97 | |
87 | 142,97 | |||
87 | 142,97 | |||
14.08.2024 | 16:38:27,504 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:37:13,588 | 1 400 | 142,969 | |
1 400 | 142,969 | |||
1 400 | 142,969 | |||
14.08.2024 | 16:36:06,827 | 1 400 | 142,969 | |
1 400 | 142,969 | |||
1 400 | 142,969 | |||
14.08.2024 | 16:35:08,514 | 1 400 | 142,969 | |
1 400 | 142,969 | |||
1 400 | 142,969 | |||
14.08.2024 | 16:35:08,325 | 1 081 | 142,969 | |
36 | 142,969 | |||
1 045 | 142,969 | |||
281 | 142,969 | |||
800 | 142,969 | |||
14.08.2024 | 16:34:58,182 | 3 000 | 142,969 | |
3 000 | 142,969 | |||
3 000 | 142,969 | |||
14.08.2024 | 16:34:10,695 | 1 400 | 142,969 | |
1 400 | 142,969 | |||
1 400 | 142,969 | |||
14.08.2024 | 16:33:08,946 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:32:07,970 | 1 400 | 142,969 | |
1 400 | 142,969 | |||
1 400 | 142,969 | |||
14.08.2024 | 16:31:08,317 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 16:30:08,869 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:30:05,948 | 34 | 142,971 | |
34 | 142,971 | |||
34 | 142,971 | |||
14.08.2024 | 16:29:39,042 | 7 | 142,971 | |
7 | 142,971 | |||
7 | 142,971 | |||
14.08.2024 | 16:28:58,562 | 281 | 142,9651 | |
281 | 142,9651 | |||
281 | 142,9651 | |||
14.08.2024 | 16:28:48,310 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:28:41,172 | 116 | 142,971 | |
116 | 142,971 | |||
116 | 142,971 | |||
14.08.2024 | 16:27:32,408 | 40 | 142,971 | |
40 | 142,971 | |||
40 | 142,971 | |||
14.08.2024 | 16:27:28,057 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:26:56,280 | 100 | 142,971 | |
100 | 142,971 | |||
100 | 142,971 | |||
14.08.2024 | 16:26:27,119 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:25:41,890 | 83 | 142,964 | |
83 | 142,964 | |||
83 | 142,964 | |||
14.08.2024 | 16:25:17,796 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:24:14,591 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:23:12,554 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:22:06,262 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:21:49,126 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:20:59,911 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:19:59,282 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:19:30,397 | 70 | 142,971 | |
70 | 142,971 | |||
70 | 142,971 | |||
14.08.2024 | 16:19:12,672 | 750 | 142,971 | |
750 | 142,971 | |||
750 | 142,971 | |||
14.08.2024 | 16:18:57,754 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:18:16,229 | 320 | 142,971 | |
320 | 142,971 | |||
320 | 142,971 | |||
14.08.2024 | 16:17:59,539 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:17:05,485 | 1 400 | 142,971 | |
1 400 | 142,971 | |||
1 400 | 142,971 | |||
14.08.2024 | 16:15:59,807 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:15:02,056 | 1 | 142,972 | |
1 | 142,972 | |||
1 | 142,972 | |||
14.08.2024 | 16:14:58,027 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:14:37,891 | 210 | 142,969 | |
210 | 142,969 | |||
210 | 142,969 | |||
14.08.2024 | 16:13:34,994 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:12:30,981 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:11:46,746 | 57 | 142,972 | |
57 | 142,972 | |||
57 | 142,972 | |||
14.08.2024 | 16:09:37,072 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:08:20,104 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:07:07,187 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:06:31,965 | 180 | 142,972 | |
180 | 142,972 | |||
180 | 142,972 | |||
14.08.2024 | 16:05:43,758 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:04:18,036 | 860 | 142,972 | |
860 | 142,972 | |||
860 | 142,972 | |||
14.08.2024 | 16:04:11,184 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:03:43,509 | 104 | 142,972 | |
104 | 142,972 | |||
104 | 142,972 | |||
14.08.2024 | 16:03:23,147 | 21 | 142,964 | |
21 | 142,964 | |||
21 | 142,964 | |||
14.08.2024 | 16:03:18,830 | 1 776 | 142,972 | |
1 776 | 142,972 | |||
1 776 | 142,972 | |||
14.08.2024 | 16:02:56,862 | 1 400 | 142,972 | |
1 400 | 142,972 | |||
1 400 | 142,972 | |||
14.08.2024 | 16:01:45,136 | 1 000 | 142,972 | |
1 000 | 142,972 | |||
1 000 | 142,972 | |||
14.08.2024 | 16:00:46,358 | 1 000 | 142,972 | |
1 000 | 142,972 | |||
1 000 | 142,972 | |||
14.08.2024 | 16:00:30,894 | 3 | 142,97 | |
3 | 142,97 | |||
3 | 142,97 | |||
14.08.2024 | 16:00:02,508 | 1 | 142,97 | |
1 | 142,97 | |||
1 | 142,97 | |||
14.08.2024 | 15:59:35,627 | 1 400 | 142,97 | |
1 400 | 142,97 | |||
1 400 | 142,97 | |||
14.08.2024 | 15:59:23,278 | 179 | 142,97 | |
179 | 142,97 | |||
179 | 142,97 | |||
14.08.2024 | 15:58:36,386 | 1 000 | 142,97 | |
1 000 | 142,97 | |||
1 000 | 142,97 | |||
14.08.2024 | 15:58:31,026 | 215 | 142,962 | |
215 | 142,962 | |||
215 | 142,962 | |||
14.08.2024 | 15:58:23,851 | 1 258 | 142,97 | |
1 258 | 142,97 | |||
1 258 | 142,97 | |||
14.08.2024 | 15:56:11,562 | 700 | 142,962 | |
21 | 142,962 | |||
679 | 142,962 | |||
700 | 142,962 | |||
14.08.2024 | 15:56:01,525 | 2 000 | 142,971 | |
2 000 | 142,971 | |||
2 000 | 142,971 | |||
14.08.2024 | 15:52:06,760 | 1 | 142,971 | |
1 | 142,971 | |||
1 | 142,971 | |||
14.08.2024 | 15:51:38,562 | 7 | 142,979 | |
7 | 142,979 | |||
7 | 142,979 | |||
14.08.2024 | 15:47:17,683 | 14 | 142,979 | |
14 | 142,979 | |||
14 | 142,979 | |||
14.08.2024 | 15:46:25,055 | 250 | 142,966 | |
250 | 142,966 | |||
250 | 142,966 | |||
14.08.2024 | 15:46:06,837 | 69 | 142,966 | |
69 | 142,966 | |||
69 | 142,966 | |||
14.08.2024 | 15:44:35,900 | 215 | 142,968 | |
215 | 142,968 | |||
215 | 142,968 | |||
14.08.2024 | 15:43:04,051 | 349 | 142,9799 | |
349 | 142,9799 | |||
349 | 142,9799 | |||
14.08.2024 | 15:41:46,494 | 307 | 142,9799 | |
307 | 142,9799 | |||
307 | 142,9799 | |||
14.08.2024 | 15:41:17,152 | 349 | 142,9799 | |
349 | 142,9799 | |||
349 | 142,9799 | |||
14.08.2024 | 15:37:00,122 | 348 | 142,9799 | |
348 | 142,9799 | |||
348 | 142,9799 | |||
14.08.2024 | 15:36:59,472 | 350 | 142,9799 | |
350 | 142,9799 | |||
350 | 142,9799 | |||
14.08.2024 | 15:36:26,261 | 1 | 142,968 | |
1 | 142,968 | |||
1 | 142,968 | |||
14.08.2024 | 15:36:12,347 | 650 | 142,968 | |
650 | 142,968 | |||
650 | 142,968 | |||
14.08.2024 | 15:35:43,353 | 1 400 | 142,98 | |
1 400 | 142,98 | |||
1 400 | 142,98 | |||
14.08.2024 | 15:35:04,813 | 50 | 142,98 | |
50 | 142,98 | |||
50 | 142,98 | |||
14.08.2024 | 15:33:54,168 | 40 | 142,968 | |
40 | 142,968 | |||
40 | 142,968 | |||
14.08.2024 | 15:29:24,955 | 50 | 142,978 | |
50 | 142,978 | |||
50 | 142,978 | |||
14.08.2024 | 15:26:46,942 | 31 | 142,978 | |
31 | 142,978 | |||
31 | 142,978 | |||
14.08.2024 | 15:26:14,261 | 11 | 142,978 | |
11 | 142,978 | |||
11 | 142,978 | |||
14.08.2024 | 15:26:01,911 | 700 | 142,9681 | |
700 | 142,9681 | |||
700 | 142,9681 | |||
14.08.2024 | 15:24:27,202 | 1 | 142,978 | |
1 | 142,978 | |||
1 | 142,978 | |||
14.08.2024 | 15:24:01,586 | 3 400 | 142,978 | |
3 400 | 142,978 | |||
3 400 | 142,978 | |||
14.08.2024 | 15:22:26,595 | 120 | 142,978 | |
120 | 142,978 | |||
120 | 142,978 | |||
14.08.2024 | 15:19:59,503 | 10 | 142,978 | |
10 | 142,978 | |||
10 | 142,978 | |||
14.08.2024 | 15:18:37,511 | 30 | 142,968 | |
30 | 142,968 | |||
30 | 142,968 | |||
14.08.2024 | 15:17:25,417 | 2 105 | 142,968 | |
2 105 | 142,968 | |||
2 105 | 142,968 | |||
14.08.2024 | 15:16:02,046 | 1 | 142,978 | |
1 | 142,978 | |||
1 | 142,978 | |||
14.08.2024 | 15:14:21,859 | 220 | 142,978 | |
220 | 142,978 | |||
220 | 142,978 | |||
14.08.2024 | 15:11:48,837 | 56 | 142,978 | |
56 | 142,978 | |||
56 | 142,978 | |||
14.08.2024 | 15:10:37,550 | 197 | 142,978 | |
197 | 142,978 | |||
197 | 142,978 | |||
14.08.2024 | 15:09:41,448 | 500 | 142,978 | |
500 | 142,978 | |||
500 | 142,978 | |||
14.08.2024 | 15:09:11,329 | 4 | 142,978 | |
4 | 142,978 | |||
4 | 142,978 | |||
14.08.2024 | 15:08:19,515 | 400 | 142,968 | |
400 | 142,968 | |||
400 | 142,968 | |||
14.08.2024 | 15:01:32,692 | 1 211 | 142,978 | |
1 211 | 142,978 | |||
1 211 | 142,978 | |||
14.08.2024 | 15:00:06,162 | 700 | 142,97 | |
700 | 142,97 | |||
700 | 142,97 | |||
14.08.2024 | 14:59:54,255 | 20 | 142,978 | |
20 | 142,978 | |||
20 | 142,978 | |||
14.08.2024 | 14:59:32,378 | 55 | 142,968 | |
55 | 142,968 | |||
55 | 142,968 | |||
14.08.2024 | 14:59:18,864 | 175 | 142,968 | |
175 | 142,968 | |||
175 | 142,968 | |||
14.08.2024 | 14:57:45,225 | 1 900 | 142,97 | |
1 900 | 142,97 | |||
1 900 | 142,97 | |||
14.08.2024 | 14:57:45,152 | 289 | 142,9711 | |
289 | 142,9711 | |||
289 | 142,9711 | |||
14.08.2024 | 14:52:31,047 | 2 | 142,98 | |
2 | 142,98 | |||
2 | 142,98 | |||
14.08.2024 | 14:49:53,134 | 349 | 142,979 | |
349 | 142,979 | |||
349 | 142,979 | |||
14.08.2024 | 14:49:10,728 | 52 | 142,973 | |
52 | 142,973 | |||
52 | 142,973 | |||
14.08.2024 | 14:47:37,013 | 1 628 | 142,98 | |
1 628 | 142,98 | |||
1 628 | 142,98 | |||
14.08.2024 | 14:46:25,544 | 500 | 142,98 | |
500 | 142,98 | |||
500 | 142,98 | |||
14.08.2024 | 14:45:01,650 | 140 | 142,98 | |
140 | 142,98 | |||
140 | 142,98 | |||
14.08.2024 | 14:44:08,938 | 349 | 142,9849 | |
349 | 142,9849 | |||
349 | 142,9849 | |||
14.08.2024 | 14:44:01,942 | 500 | 142,9849 | |
500 | 142,9849 | |||
500 | 142,9849 | |||
14.08.2024 | 14:42:54,863 | 244 | 142,9849 | |
244 | 142,9849 | |||
244 | 142,9849 | |||
14.08.2024 | 14:41:08,654 | 500 | 142,9849 | |
500 | 142,9849 | |||
500 | 142,9849 | |||
14.08.2024 | 14:39:43,982 | 3 500 | 142,983 | |
3 500 | 142,983 | |||
3 500 | 142,983 | |||
14.08.2024 | 14:36:34,008 | 1 200 | 142,983 | |
1 200 | 142,983 | |||
1 200 | 142,983 | |||
14.08.2024 | 14:35:48,967 | 80 | 142,983 | |
80 | 142,983 | |||
80 | 142,983 | |||
14.08.2024 | 14:35:18,121 | 75 | 142,987 | |
75 | 142,987 | |||
75 | 142,987 | |||
14.08.2024 | 14:29:03,654 | 115 | 142,985 | |
115 | 142,985 | |||
115 | 142,985 | |||
14.08.2024 | 14:28:18,047 | 10 | 142,985 | |
10 | 142,985 | |||
10 | 142,985 | |||
14.08.2024 | 14:25:00,727 | 209 | 142,985 | |
209 | 142,985 | |||
209 | 142,985 | |||
14.08.2024 | 14:24:22,955 | 280 | 142,985 | |
280 | 142,985 | |||
280 | 142,985 | |||
14.08.2024 | 14:23:13,466 | 1 | 142,983 | |
1 | 142,983 | |||
1 | 142,983 | |||
14.08.2024 | 14:23:06,493 | 209 | 142,985 | |
209 | 142,985 | |||
209 | 142,985 | |||
14.08.2024 | 14:22:25,147 | 105 | 142,985 | |
105 | 142,985 | |||
105 | 142,985 | |||
14.08.2024 | 14:17:31,206 | 200 | 142,985 | |
200 | 142,985 | |||
200 | 142,985 | |||
14.08.2024 | 14:16:35,927 | 69 | 142,985 | |
69 | 142,985 | |||
69 | 142,985 | |||
14.08.2024 | 14:16:02,035 | 209 | 142,983 | |
209 | 142,983 | |||
209 | 142,983 | |||
14.08.2024 | 14:15:17,339 | 7 | 142,983 | |
7 | 142,983 | |||
7 | 142,983 | |||
14.08.2024 | 14:14:51,894 | 22 | 142,985 | |
22 | 142,985 | |||
22 | 142,985 | |||
14.08.2024 | 14:12:52,888 | 295 | 142,9855 | |
295 | 142,9855 | |||
295 | 142,9855 | |||
14.08.2024 | 14:05:48,796 | 250 | 142,985 | |
250 | 142,985 | |||
250 | 142,985 | |||
14.08.2024 | 14:02:51,897 | 1 | 142,985 | |
1 | 142,985 | |||
1 | 142,985 | |||
14.08.2024 | 14:00:05,735 | 50 | 142,975 | |
50 | 142,975 | |||
50 | 142,975 | |||
14.08.2024 | 13:59:46,817 | 25 | 142,975 | |
25 | 142,975 | |||
25 | 142,975 | |||
14.08.2024 | 13:59:16,131 | 109 | 142,985 | |
109 | 142,985 | |||
109 | 142,985 | |||
14.08.2024 | 13:58:08,815 | 140 | 142,985 | |
140 | 142,985 | |||
140 | 142,985 | |||
14.08.2024 | 13:57:44,327 | 300 | 142,985 | |
300 | 142,985 | |||
300 | 142,985 | |||
14.08.2024 | 13:56:17,362 | 140 | 142,985 | |
140 | 142,985 | |||
140 | 142,985 | |||
14.08.2024 | 13:54:25,997 | 100 | 142,985 | |
100 | 142,985 | |||
100 | 142,985 | |||
14.08.2024 | 13:52:17,422 | 500 | 142,984 | |
500 | 142,984 | |||
500 | 142,984 | |||
14.08.2024 | 13:49:26,444 | 12 | 142,985 | |
12 | 142,985 | |||
12 | 142,985 | |||
14.08.2024 | 13:47:16,189 | 100 | 142,973 | |
100 | 142,973 | |||
100 | 142,973 | |||
14.08.2024 | 13:46:30,506 | 2 587 | 142,973 | |
280 | 142,973 | |||
2 587 | 142,973 | |||
2 307 | 142,973 | |||
14.08.2024 | 13:45:46,693 | 139 | 142,985 | |
139 | 142,985 | |||
139 | 142,985 | |||
14.08.2024 | 13:45:32,489 | 25 | 142,973 | |
25 | 142,973 | |||
25 | 142,973 | |||
14.08.2024 | 13:45:13,528 | 150 | 142,975 | |
150 | 142,975 | |||
150 | 142,975 | |||
14.08.2024 | 13:43:43,137 | 139 | 142,974 | |
139 | 142,974 | |||
10 | 142,974 | |||
129 | 142,974 | |||
14.08.2024 | 13:43:39,275 | 69 | 142,985 | |
69 | 142,985 | |||
69 | 142,985 | |||
14.08.2024 | 13:39:01,377 | 1 400 | 142,984 | |
1 400 | 142,984 | |||
1 400 | 142,984 | |||
14.08.2024 | 13:38:25,232 | 82 | 142,973 | |
82 | 142,973 | |||
82 | 142,973 | |||
14.08.2024 | 13:37:29,979 | 10 | 142,984 | |
10 | 142,984 | |||
10 | 142,984 | |||
14.08.2024 | 13:36:50,871 | 900 | 142,984 | |
900 | 142,984 | |||
279 | 142,984 | |||
621 | 142,984 | |||
14.08.2024 | 13:35:34,963 | 32 | 142,984 | |
32 | 142,984 | |||
32 | 142,984 | |||
14.08.2024 | 13:30:27,000 | 20 | 142,984 | |
20 | 142,984 | |||
20 | 142,984 | |||
14.08.2024 | 13:29:34,720 | 30 | 142,985 | |
30 | 142,985 | |||
30 | 142,985 | |||
14.08.2024 | 13:19:27,359 | 32 | 142,984 | |
32 | 142,984 | |||
32 | 142,984 | |||
14.08.2024 | 13:18:28,829 | 600 | 142,984 | |
600 | 142,984 | |||
600 | 142,984 | |||
14.08.2024 | 13:17:51,353 | 69 | 142,981 | |
69 | 142,981 | |||
69 | 142,981 | |||
14.08.2024 | 13:16:18,406 | 35 | 142,983 | |
35 | 142,983 | |||
35 | 142,983 | |||
14.08.2024 | 13:15:54,467 | 210 | 142,977 | |
45 | 142,977 | |||
100 | 142,977 | |||
210 | 142,977 | |||
65 | 142,977 | |||
14.08.2024 | 13:13:04,529 | 152 | 142,9801 | |
35 | 142,9801 | |||
117 | 142,9801 | |||
152 | 142,9801 | |||
14.08.2024 | 13:10:25,951 | 10 | 142,9999 | |
10 | 142,9999 | |||
10 | 142,9999 | |||
14.08.2024 | 13:09:22,831 | 100 | 142,984 | |
100 | 142,984 | |||
100 | 142,984 | |||
14.08.2024 | 13:07:24,977 | 32 | 142,984 | |
32 | 142,984 | |||
32 | 142,984 | |||
14.08.2024 | 13:06:35,307 | 1 000 | 142,984 | |
1 000 | 142,984 | |||
1 000 | 142,984 | |||
14.08.2024 | 13:05:26,397 | 1 500 | 142,982 | |
1 500 | 142,982 | |||
1 500 | 142,982 | |||
14.08.2024 | 13:04:50,028 | 35 | 142,984 | |
35 | 142,984 | |||
35 | 142,984 | |||
14.08.2024 | 13:02:35,662 | 140 | 142,984 | |
140 | 142,984 | |||
140 | 142,984 | |||
14.08.2024 | 13:01:10,131 | 2 416 | 142,982 | |
675 | 142,982 | |||
1 741 | 142,982 | |||
2 416 | 142,982 | |||
14.08.2024 | 13:01:06,728 | 3 000 | 142,984 | |
3 000 | 142,984 | |||
3 000 | 142,984 | |||
14.08.2024 | 13:00:23,177 | 3 000 | 142,984 | |
3 000 | 142,984 | |||
3 000 | 142,984 | |||
14.08.2024 | 12:58:36,775 | 35 | 142,986 | |
35 | 142,986 | |||
35 | 142,986 | |||
14.08.2024 | 12:56:11,237 | 10 | 142,984 | |
10 | 142,984 | |||
10 | 142,984 | |||
14.08.2024 | 12:48:47,116 | 77 | 142,987 | |
77 | 142,987 | |||
77 | 142,987 | |||
14.08.2024 | 12:46:22,079 | 594 | 142,987 | |
594 | 142,987 | |||
594 | 142,987 | |||
14.08.2024 | 12:46:13,792 | 5 000 | 142,987 | |
5 000 | 142,987 | |||
5 000 | 142,987 | |||
14.08.2024 | 12:42:12,225 | 20 | 142,9831 | |
20 | 142,9831 | |||
20 | 142,9831 | |||
14.08.2024 | 12:41:59,311 | 279 | 142,987 | |
279 | 142,987 | |||
279 | 142,987 | |||
14.08.2024 | 12:40:00,238 | 22 | 142,987 | |
22 | 142,987 | |||
22 | 142,987 | |||
14.08.2024 | 12:26:00,129 | 98 | 142,987 | |
98 | 142,987 | |||
98 | 142,987 | |||
14.08.2024 | 12:24:51,372 | 350 | 142,987 | |
350 | 142,987 | |||
350 | 142,987 | |||
14.08.2024 | 12:20:33,574 | 150 | 142,987 | |
150 | 142,987 | |||
150 | 142,987 | |||
14.08.2024 | 12:14:41,773 | 150 | 142,987 | |
150 | 142,987 | |||
150 | 142,987 | |||
14.08.2024 | 12:11:56,726 | 349 | 142,987 | |
349 | 142,987 | |||
349 | 142,987 | |||
14.08.2024 | 12:11:24,492 | 70 | 142,9831 | |
70 | 142,9831 | |||
70 | 142,9831 | |||
14.08.2024 | 12:06:09,990 | 140 | 142,9831 | |
140 | 142,9831 | |||
140 | 142,9831 | |||
14.08.2024 | 12:06:00,232 | 3 496 | 142,987 | |
3 496 | 142,987 | |||
3 496 | 142,987 | |||
14.08.2024 | 12:04:43,081 | 55 | 142,987 | |
55 | 142,987 | |||
55 | 142,987 | |||
14.08.2024 | 12:04:17,054 | 585 | 142,987 | |
585 | 142,987 | |||
585 | 142,987 | |||
14.08.2024 | 12:04:06,161 | 125 | 142,9831 | |
125 | 142,9831 | |||
125 | 142,9831 | |||
14.08.2024 | 12:03:54,719 | 54 | 142,987 | |
54 | 142,987 | |||
54 | 142,987 | |||
14.08.2024 | 12:02:39,912 | 1 050 | 142,987 | |
1 050 | 142,987 | |||
1 050 | 142,987 | |||
14.08.2024 | 12:02:32,039 | 14 | 142,987 | |
14 | 142,987 | |||
14 | 142,987 | |||
14.08.2024 | 11:56:39,007 | 140 | 142,987 | |
140 | 142,987 | |||
140 | 142,987 | |||
14.08.2024 | 11:54:33,828 | 15 | 142,9831 | |
15 | 142,9831 | |||
15 | 142,9831 | |||
14.08.2024 | 11:53:21,491 | 31 | 142,987 | |
31 | 142,987 | |||
31 | 142,987 | |||
14.08.2024 | 11:52:19,506 | 25 | 142,983 | |
25 | 142,983 | |||
25 | 142,983 | |||
14.08.2024 | 11:51:30,700 | 350 | 142,987 | |
350 | 142,987 | |||
350 | 142,987 | |||
14.08.2024 | 11:50:46,636 | 912 | 142,983 | |
912 | 142,983 | |||
912 | 142,983 | |||
14.08.2024 | 11:50:19,938 | 60 | 142,983 | |
60 | 142,983 | |||
60 | 142,983 | |||
14.08.2024 | 11:49:25,668 | 350 | 142,983 | |
350 | 142,983 | |||
350 | 142,983 | |||
14.08.2024 | 11:42:20,775 | 700 | 142,9865 | |
700 | 142,9865 | |||
700 | 142,9865 | |||
14.08.2024 | 11:42:10,308 | 50 | 142,9865 | |
50 | 142,9865 | |||
50 | 142,9865 | |||
14.08.2024 | 11:41:07,515 | 280 | 142,9875 | |
280 | 142,9875 | |||
280 | 142,9875 | |||
14.08.2024 | 11:39:49,494 | 40 | 142,9865 | |
40 | 142,9865 | |||
40 | 142,9865 | |||
14.08.2024 | 11:39:23,582 | 420 | 142,9875 | |
420 | 142,9875 | |||
420 | 142,9875 | |||
14.08.2024 | 11:38:53,644 | 27 | 142,9865 | |
27 | 142,9865 | |||
27 | 142,9865 | |||
14.08.2024 | 11:38:00,753 | 55 | 142,9875 | |
55 | 142,9875 | |||
55 | 142,9875 | |||
14.08.2024 | 11:37:50,108 | 360 | 142,9875 | |
360 | 142,9875 | |||
360 | 142,9875 | |||
14.08.2024 | 11:34:52,295 | 100 | 142,987 | |
100 | 142,987 | |||
100 | 142,987 | |||
14.08.2024 | 11:34:28,259 | 1 | 142,983 | |
1 | 142,983 | |||
1 | 142,983 | |||
14.08.2024 | 11:33:24,484 | 60 | 142,983 | |
60 | 142,983 | |||
60 | 142,983 | |||
14.08.2024 | 11:33:09,599 | 31 | 142,983 | |
31 | 142,983 | |||
31 | 142,983 | |||
14.08.2024 | 11:32:46,804 | 116 | 142,983 | |
116 | 142,983 | |||
116 | 142,983 | |||
14.08.2024 | 11:32:29,177 | 28 | 142,987 | |
28 | 142,987 | |||
28 | 142,987 | |||
14.08.2024 | 11:25:28,502 | 70 | 142,987 | |
70 | 142,987 | |||
70 | 142,987 | |||
14.08.2024 | 11:24:22,885 | 139 | 142,987 | |
139 | 142,987 | |||
139 | 142,987 | |||
14.08.2024 | 11:23:14,196 | 350 | 142,987 | |
350 | 142,987 | |||
350 | 142,987 | |||
14.08.2024 | 11:22:57,565 | 209 | 142,986 | |
209 | 142,986 | |||
209 | 142,986 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00