iShsIII-Cor.MSCI Wld UCITS ETF

1191

1001

93.958

       

Date Time Volume Order Volume Price
16/08/2024 14:14:04.836 42   93.958
      42 93.958
      42 93.958
16/08/2024 14:14:01.205 20   93.958
      20 93.958
      20 93.958
16/08/2024 14:13:32.541 3   93.944
      3 93.944
      3 93.944
16/08/2024 14:13:11.527 1   93.966
      1 93.966
      1 93.966
16/08/2024 14:11:44.442 150   93.974
      150 93.974
      150 93.974
16/08/2024 14:11:06.144 6   93.934
      6 93.934
      6 93.934
16/08/2024 14:10:41.451 2   93.952
      2 93.952
      2 93.952
16/08/2024 14:09:44.001 11   93.962
      11 93.962
      11 93.962
16/08/2024 14:09:14.827 5   93.978
      5 93.978
      5 93.978
16/08/2024 14:08:33.487 6   93.994
      6 93.994
      6 93.994
16/08/2024 14:07:44.293 66   93.97
      66 93.97
      66 93.97
16/08/2024 14:07:41.260 24   93.99
      24 93.99
      24 93.99
16/08/2024 14:07:40.499 53   93.974
      53 93.974
      53 93.974
16/08/2024 14:07:36.204 300   93.988
      300 93.988
      300 93.988
16/08/2024 14:06:53.344 20   93.952
      20 93.952
      20 93.952
16/08/2024 14:06:25.217 27   93.962
      27 93.962
      27 93.962
16/08/2024 14:05:44.396 27   93.954
      27 93.954
      27 93.954
16/08/2024 14:05:26.564 53   93.966
      53 93.966
      53 93.966
16/08/2024 14:04:24.064 398   93.968
      398 93.968
      398 93.968
16/08/2024 14:04:04.717 20   93.972
      20 93.972
      20 93.972
16/08/2024 14:03:02.088 3   93.99
      3 93.99
      3 93.99
16/08/2024 14:02:42.589 106   93.992
      106 93.992
      106 93.992
16/08/2024 14:02:24.169 1   93.984
      1 93.984
      1 93.984
16/08/2024 14:00:14.367 1   93.988
      1 93.988
      1 93.988
16/08/2024 13:59:58.601 319   93.972
      319 93.972
      319 93.972
16/08/2024 13:59:49.145 6   93.962
      6 93.962
      6 93.962
16/08/2024 13:59:26.437 2   93.986
      2 93.986
      2 93.986
16/08/2024 13:58:57.335 1   93.99
      1 93.99
      1 93.99
16/08/2024 13:58:56.781 2   93.99
      2 93.99
      2 93.99
16/08/2024 13:58:04.485 110   93.964
      110 93.964
      110 93.964
16/08/2024 13:57:16.857 2   93.978
      2 93.978
      2 93.978
16/08/2024 13:56:59.656 110   93.978
      110 93.978
      110 93.978
16/08/2024 13:56:07.566 32   93.974
      32 93.974
      32 93.974
16/08/2024 13:55:50.234 123   93.98
      81 93.98
      42 93.98
      123 93.98
16/08/2024 13:55:28.311 110   93.956
      110 93.956
      110 93.956
16/08/2024 13:55:10.871 31   93.96
      31 93.96
      31 93.96
16/08/2024 13:54:54.373 325   93.956
      325 93.956
      325 93.956
16/08/2024 13:54:12.400 3   93.974
      3 93.974
      3 93.974
16/08/2024 13:53:36.851 3   93.968
      3 93.968
      3 93.968
16/08/2024 13:53:35.581 106   93.968
      106 93.968
      106 93.968
16/08/2024 13:52:09.860 2   93.968
      2 93.968
      2 93.968
16/08/2024 13:51:46.609 170   93.958
      170 93.958
      170 93.958
16/08/2024 13:51:16.924 21   93.986
      21 93.986
      21 93.986
16/08/2024 13:51:16.554 5   93.988
      5 93.988
      5 93.988
16/08/2024 13:51:07.258 560   93.99
      560 93.99
      560 93.99
16/08/2024 13:50:57.814 13   93.996
      13 93.996
      13 93.996
16/08/2024 13:49:49.677 100   93.986
      100 93.986
      100 93.986
16/08/2024 13:49:02.692 1   93.978
      1 93.978
      1 93.978
16/08/2024 13:48:54.530 2   93.99
      2 93.99
      2 93.99
16/08/2024 13:48:28.096 28   93.992
      28 93.992
      28 93.992
16/08/2024 13:47:26.548 8   94.00
      8 94.00
      8 94.00
16/08/2024 13:46:59.551 10   94.00
      10 94.00
      10 94.00
16/08/2024 13:46:55.476 5   93.988
      5 93.988
      5 93.988
16/08/2024 13:46:02.136 5   93.984
      5 93.984
      5 93.984
16/08/2024 13:45:43.713 4   93.98
      4 93.98
      4 93.98
16/08/2024 13:45:32.234 1   93.966
      1 93.966
      1 93.966
16/08/2024 13:45:00.160 1   93.962
      1 93.962
      1 93.962
16/08/2024 13:44:27.941 63   93.972
      63 93.972
      63 93.972
16/08/2024 13:44:16.395 70   93.962
      70 93.962
      70 93.962
16/08/2024 13:43:26.342 424   93.98
      424 93.98
      424 93.98
16/08/2024 13:43:15.468 48   93.988
      48 93.988
      48 93.988
16/08/2024 13:43:14.489 74   93.988
      74 93.988
      74 93.988
16/08/2024 13:42:46.602 15   94.00
      15 94.00
      15 94.00
16/08/2024 13:41:41.966 2   94.02
      2 94.02
      2 94.02
16/08/2024 13:40:56.754 3   94.04
      3 94.04
      3 94.04
16/08/2024 13:40:36.627 2   94.04
      2 94.04
      2 94.04
16/08/2024 13:40:17.132 60   94.042
      60 94.042
      60 94.042
16/08/2024 13:40:03.388 8   94.026
      8 94.026
      8 94.026
16/08/2024 13:40:02.082 2   94.032
      2 94.032
      2 94.032
16/08/2024 13:39:53.470 259   94.03
      259 94.03
      259 94.03
16/08/2024 13:39:33.633 2   94.022
      2 94.022
      2 94.022
16/08/2024 13:37:57.732 28   94.026
      28 94.026
      28 94.026
16/08/2024 13:36:49.619 10   94.008
      10 94.008
      10 94.008
16/08/2024 13:36:32.674 3   94.006
      3 94.006
      3 94.006
16/08/2024 13:36:12.921 2   94.01
      2 94.01
      2 94.01
16/08/2024 13:36:11.829 3   93.998
      3 93.998
      3 93.998
16/08/2024 13:35:36.235 2   94.018
      2 94.018
      2 94.018
16/08/2024 13:35:31.376 42   94.01
      42 94.01
      42 94.01
16/08/2024 13:35:24.495 1   94.016
      1 94.016
      1 94.016
16/08/2024 13:33:41.549 3   94.006
      3 94.006
      3 94.006
16/08/2024 13:33:09.990 9   94.008
      9 94.008
      9 94.008
16/08/2024 13:33:01.322 2   94.008
      2 94.008
      2 94.008
16/08/2024 13:32:52.725 1   94.016
      1 94.016
      1 94.016
16/08/2024 13:31:26.825 27   93.988
      27 93.988
      27 93.988
16/08/2024 13:31:22.613 107   93.99
      107 93.99
      107 93.99
16/08/2024 13:31:11.556 1   93.998
      1 93.998
      1 93.998
16/08/2024 13:31:10.822 984   94.00
      110 94.00
      10 94.00
      31 94.00
      5 94.00
      105 94.00
      110 94.00
      10 94.00
      110 94.00
      984 94.00
      100 94.00
      15 94.00
      100 94.00
      22 94.00
      125 94.00
      15 94.00
      110 94.00
      6 94.00
16/08/2024 13:30:44.627 252   94.002
      252 94.002
      252 94.002
16/08/2024 13:30:23.630 106   94.01
      106 94.01
      106 94.01
16/08/2024 13:29:36.156 106   94.014
      106 94.014
      106 94.014
16/08/2024 13:29:28.343 5   94.022
      5 94.022
      5 94.022
16/08/2024 13:29:16.109 22   94.024
      22 94.024
      22 94.024
16/08/2024 13:28:31.917 13   94.02
      13 94.02
      13 94.02
16/08/2024 13:28:25.129 3   94.008
      3 94.008
      3 94.008
16/08/2024 13:26:54.536 2   94.036
      2 94.036
      2 94.036
16/08/2024 13:26:09.934 5   94.04
      5 94.04
      5 94.04
16/08/2024 13:25:02.926 320   94.026
      320 94.026
      320 94.026
16/08/2024 13:24:48.763 21   94.022
      21 94.022
      21 94.022
16/08/2024 13:24:39.567 2   94.012
      2 94.012
      2 94.012
16/08/2024 13:24:14.620 22   94.01
      22 94.01
      22 94.01
16/08/2024 13:24:08.076 3   94.022
      3 94.022
      3 94.022
16/08/2024 13:23:44.704 100   94.016
      100 94.016
      100 94.016
16/08/2024 13:23:25.166 3   94.006
      3 94.006
      3 94.006
16/08/2024 13:22:56.090 25   94.018
      25 94.018
      25 94.018
16/08/2024 13:22:40.439 1   94.016
      1 94.016
      1 94.016
16/08/2024 13:22:35.108 10   94.022
      10 94.022
      10 94.022
16/08/2024 13:21:58.687 19   94.014
      19 94.014
      19 94.014
16/08/2024 13:21:10.772 6   94.016
      6 94.016
      6 94.016
16/08/2024 13:21:10.559 1   94.016
      1 94.016
      1 94.016
16/08/2024 13:21:00.699 21   94.02
      21 94.02
      21 94.02
16/08/2024 13:20:05.230 45   94.002
      45 94.002
      45 94.002
16/08/2024 13:19:47.913 20   94.002
      20 94.002
      20 94.002
16/08/2024 13:19:45.932 1   94.002
      1 94.002
      1 94.002
16/08/2024 13:19:19.029 107   94.01
      107 94.01
      107 94.01
16/08/2024 13:19:16.605 160   94.01
      160 94.01
      160 94.01
16/08/2024 13:19:16.259 11   94.002
      11 94.002
      11 94.002
16/08/2024 13:18:10.972 8   94.004
      8 94.004
      8 94.004
16/08/2024 13:16:12.897 1   94.03
      1 94.03
      1 94.03
16/08/2024 13:13:37.557 30   94.012
      30 94.012
      30 94.012
16/08/2024 13:13:35.171 50   94.012
      50 94.012
      50 94.012
16/08/2024 13:13:01.022 9   94.06
      9 94.06
      9 94.06
16/08/2024 13:12:43.678 10   94.07
      10 94.07
      10 94.07
16/08/2024 13:12:35.612 8   94.07
      8 94.07
      8 94.07
16/08/2024 13:12:34.406 4   94.06
      4 94.06
      4 94.06
16/08/2024 13:11:46.917 6   94.068
      6 94.068
      6 94.068
16/08/2024 13:11:38.739 10   94.082
      10 94.082
      10 94.082
16/08/2024 13:11:27.897 3   94.036
      3 94.036
      3 94.036
16/08/2024 13:11:26.271 10   94.082
      10 94.082
      10 94.082
16/08/2024 13:11:01.217 13   94.068
      13 94.068
      13 94.068
16/08/2024 13:08:55.332 2   94.04
      2 94.04
      2 94.04
16/08/2024 13:08:38.902 1   94.022
      1 94.022
      1 94.022
16/08/2024 13:08:27.141 32   94.02
      32 94.02
      32 94.02
16/08/2024 13:08:23.879 11   94.03
      11 94.03
      11 94.03
16/08/2024 13:08:15.015 5   94.052
      5 94.052
      5 94.052
16/08/2024 13:08:02.297 2   94.06
      2 94.06
      2 94.06
16/08/2024 13:07:38.619 53   94.06
      53 94.06
      53 94.06
16/08/2024 13:06:53.324 10   94.06
      10 94.06
      10 94.06
16/08/2024 13:06:50.734 17   94.052
      17 94.052
      17 94.052
16/08/2024 13:06:40.836 1   94.052
      1 94.052
      1 94.052
16/08/2024 13:06:29.373 4   94.054
      4 94.054
      4 94.054
16/08/2024 13:06:18.875 100   94.066
      100 94.066
      100 94.066
16/08/2024 13:05:35.800 25   94.056
      25 94.056
      25 94.056
16/08/2024 13:05:34.847 10   94.06
      10 94.06
      10 94.06
16/08/2024 13:04:55.898 20   94.048
      20 94.048
      20 94.048
16/08/2024 13:04:44.748 53   94.056
      53 94.056
      53 94.056
16/08/2024 13:04:06.280 100   94.066
      100 94.066
      100 94.066
16/08/2024 13:03:43.863 159   94.058
      159 94.058
      159 94.058
16/08/2024 13:03:31.801 1   94.056
      1 94.056
      1 94.056
16/08/2024 13:03:17.557 30   94.046
      30 94.046
      30 94.046
16/08/2024 13:02:41.344 750   94.024
      750 94.024
      750 94.024
16/08/2024 13:02:41.248 2   94.024
      2 94.024
      2 94.024
16/08/2024 13:01:53.982 3   94.054
      3 94.054
      3 94.054
16/08/2024 13:01:44.944 42   94.05
      42 94.05
      42 94.05
16/08/2024 13:01:36.231 1   94.05
      1 94.05
      1 94.05
16/08/2024 13:01:32.373 3   94.038
      3 94.038
      3 94.038
16/08/2024 13:01:29.450 1   94.056
      1 94.056
      1 94.056
16/08/2024 13:01:01.499 41   94.072
      41 94.072
      41 94.072
16/08/2024 13:00:40.917 5   94.09
      5 94.09
      5 94.09
16/08/2024 13:00:20.812 15   94.06
      15 94.06
      15 94.06
16/08/2024 13:00:14.981 7   94.06
      7 94.06
      7 94.06
16/08/2024 12:59:21.835 1   94.068
      1 94.068
      1 94.068
16/08/2024 12:59:19.448 1   94.06
      1 94.06
      1 94.06
16/08/2024 12:58:44.210 55   94.063
      55 94.063
      55 94.063
16/08/2024 12:57:55.217 15   94.062
      15 94.062
      15 94.062
16/08/2024 12:57:47.804 1   94.054
      1 94.054
      1 94.054
16/08/2024 12:57:42.796 107   94.064
      107 94.064
      107 94.064
16/08/2024 12:56:38.197 55   94.056
      55 94.056
      55 94.056
16/08/2024 12:56:29.392 6   94.052
      6 94.052
      6 94.052
16/08/2024 12:55:56.460 2   94.056
      2 94.056
      2 94.056
16/08/2024 12:55:31.867 27   94.056
      27 94.056
      27 94.056
16/08/2024 12:55:31.044 5   94.056
      5 94.056
      5 94.056
16/08/2024 12:55:30.692 500   94.064
      500 94.064
      500 94.064
16/08/2024 12:54:15.618 3   94.044
      3 94.044
      3 94.044
16/08/2024 12:53:52.867 11   94.042
      11 94.042
      11 94.042
16/08/2024 12:53:22.664 20   94.042
      20 94.042
      20 94.042
16/08/2024 12:52:56.313 40   94.054
      40 94.054
      40 94.054
16/08/2024 12:52:24.574 1   94.054
      1 94.054
      1 94.054
16/08/2024 12:51:54.662 1   94.05
      1 94.05
      1 94.05
16/08/2024 12:51:45.139 54   94.042
      43 94.042
      11 94.042
      54 94.042
16/08/2024 12:50:35.859 1   94.07
      1 94.07
      1 94.07
16/08/2024 12:50:26.730 6   94.07
      6 94.07
      6 94.07
16/08/2024 12:49:59.363 35   94.082
      35 94.082
      35 94.082
16/08/2024 12:49:46.077 5   94.066
      5 94.066
      5 94.066
16/08/2024 12:49:38.761 1   94.066
      1 94.066
      1 94.066
16/08/2024 12:49:34.094 10   94.072
      10 94.072
      10 94.072
16/08/2024 12:48:34.419 20   94.05
      20 94.05
      20 94.05
16/08/2024 12:48:14.860 50   94.062
      50 94.062
      50 94.062
16/08/2024 12:47:21.910 1   94.054
      1 94.054
      1 94.054
16/08/2024 12:45:55.596 160   94.046
      160 94.046
      160 94.046
16/08/2024 12:45:51.378 10   94.034
      10 94.034
      10 94.034
16/08/2024 12:45:42.929 2 101   94.036
      2 101 94.036
      2 101 94.036
16/08/2024 12:45:23.608 53   94.064
      53 94.064
      53 94.064
16/08/2024 12:45:05.896 2 670   94.072
      2 670 94.072
      2 670 94.072
16/08/2024 12:44:38.823 3 000   94.072
      3 000 94.072
      3 000 94.072
16/08/2024 12:44:16.236 10   94.068
      10 94.068
      10 94.068
16/08/2024 12:43:02.737 5   94.068
      5 94.068
      5 94.068
16/08/2024 12:41:17.124 213   94.078
      213 94.078
      213 94.078
16/08/2024 12:40:56.932 27   94.068
      27 94.068
      27 94.068
16/08/2024 12:40:55.124 4   94.052
      4 94.052
      4 94.052
16/08/2024 12:40:30.653 18   94.05
      18 94.05
      18 94.05
16/08/2024 12:40:02.757 178   94.068
      178 94.068
      178 94.068
16/08/2024 12:39:28.740 12   94.068
      12 94.068
      12 94.068
16/08/2024 12:38:36.045 5   94.09
      5 94.09
      5 94.09
16/08/2024 12:38:24.297 245   94.078
      245 94.078
      245 94.078
16/08/2024 12:38:20.149 12   94.092
      12 94.092
      12 94.092
16/08/2024 12:37:46.515 20   94.068
      20 94.068
      20 94.068
16/08/2024 12:37:45.932 25   94.08
      25 94.08
      25 94.08
16/08/2024 12:37:28.183 13   94.066
      13 94.066
      13 94.066
16/08/2024 12:37:11.175 2   94.07
      2 94.07
      2 94.07
16/08/2024 12:37:10.404 7   94.07
      7 94.07
      7 94.07
16/08/2024 12:36:38.084 500   94.06
      500 94.06
      500 94.06
16/08/2024 12:36:12.224 1   94.072
      1 94.072
      1 94.072
16/08/2024 12:35:55.556 100   94.078
      100 94.078
      100 94.078
16/08/2024 12:35:34.377 150   94.078
      150 94.078
      150 94.078
16/08/2024 12:34:58.452 54   94.082
      54 94.082
      54 94.082
16/08/2024 12:33:32.247 1   94.072
      1 94.072
      1 94.072
16/08/2024 12:33:27.127 1   94.062
      1 94.062
      1 94.062
16/08/2024 12:32:45.327 6   94.092
      6 94.092
      6 94.092
16/08/2024 12:32:31.342 22   94.096
      22 94.096
      22 94.096
16/08/2024 12:32:12.843 5   94.092
      5 94.092
      5 94.092
16/08/2024 12:31:46.123 5   94.108
      5 94.108
      5 94.108
16/08/2024 12:31:37.053 1   94.098
      1 94.098
      1 94.098
16/08/2024 12:31:22.575 12   94.104
      12 94.104
      12 94.104
16/08/2024 12:31:16.427 6   94.09
      6 94.09
      6 94.09
16/08/2024 12:30:57.997 5   94.10
      5 94.10
      5 94.10
16/08/2024 12:30:29.522 25   94.12
      25 94.12
      25 94.12
16/08/2024 12:30:18.996 30   94.10
      30 94.10
      30 94.10
16/08/2024 12:30:11.431 50   94.096
      50 94.096
      50 94.096
16/08/2024 12:29:11.181 30   94.092
      30 94.092
      30 94.092
16/08/2024 12:29:08.005 3   94.094
      3 94.094
      3 94.094
16/08/2024 12:28:33.133 14   94.09
      14 94.09
      14 94.09
16/08/2024 12:27:46.597 140   94.082
      140 94.082
      140 94.082
16/08/2024 12:27:20.461 100   94.11
      100 94.11
      100 94.11
16/08/2024 12:26:58.051 1   94.094
      1 94.094
      1 94.094
16/08/2024 12:26:24.840 1   94.086
      1 94.086
      1 94.086
16/08/2024 12:26:11.231 6   94.102
      6 94.102
      6 94.102
16/08/2024 12:25:03.352 2   94.104
      2 94.104
      2 94.104
16/08/2024 12:24:22.048 1   94.124
      1 94.124
      1 94.124
16/08/2024 12:23:00.170 2   94.136
      2 94.136
      2 94.136
16/08/2024 12:22:31.068 12   94.128
      12 94.128
      12 94.128
16/08/2024 12:22:27.293 15   94.114
      15 94.114
      15 94.114
16/08/2024 12:21:42.388 25   94.128
      25 94.128
      25 94.128
16/08/2024 12:21:34.355 100   94.132
      100 94.132
      100 94.132
16/08/2024 12:20:59.893 10   94.136
      10 94.136
      10 94.136
16/08/2024 12:20:28.221 27   94.102
      27 94.102
      27 94.102
16/08/2024 12:20:12.932 5   94.11
      5 94.11
      5 94.11
16/08/2024 12:19:25.931 6   94.116
      6 94.116
      6 94.116
16/08/2024 12:18:21.722 10   94.086
      10 94.086
      10 94.086
16/08/2024 12:17:33.802 3   94.114
      3 94.114
      3 94.114
16/08/2024 12:17:15.747 57   94.114
      57 94.114
      57 94.114
16/08/2024 12:16:43.192 54   94.094
      54 94.094
      54 94.094
16/08/2024 12:16:41.110 19   94.094
      19 94.094
      19 94.094
16/08/2024 12:15:46.592 2   94.088
      2 94.088
      2 94.088
16/08/2024 12:15:37.734 3   94.102
      3 94.102
      3 94.102
16/08/2024 12:15:32.960 3   94.104
      3 94.104
      3 94.104
16/08/2024 12:15:22.857 1   94.116
      1 94.116
      1 94.116
16/08/2024 12:14:28.494 26   94.11
      26 94.11
      26 94.11
16/08/2024 12:13:17.953 17   94.116
      17 94.116
      17 94.116
16/08/2024 12:13:14.684 21   94.118
      21 94.118
      21 94.118
16/08/2024 12:12:56.742 30   94.122
      30 94.122
      30 94.122
16/08/2024 12:12:48.016 100   94.126
      100 94.126
      100 94.126
16/08/2024 12:12:35.063 100   94.118
      100 94.118
      100 94.118
16/08/2024 12:12:20.707 1   94.124
      1 94.124
      1 94.124
16/08/2024 12:12:15.393 1   94.13
      1 94.13
      1 94.13
16/08/2024 12:11:58.326 200   94.12
      200 94.12
      200 94.12
16/08/2024 12:11:43.307 50   94.148
      50 94.148
      50 94.148
16/08/2024 12:10:23.249 10   94.136
      10 94.136
      10 94.136
16/08/2024 12:09:08.236 120   94.136
      120 94.136
      120 94.136
16/08/2024 12:09:06.020 5   94.152
      5 94.152
      5 94.152
16/08/2024 12:07:59.085 51   94.158
      51 94.158
      51 94.158
16/08/2024 12:06:34.669 10   94.168
      10 94.168
      10 94.168
16/08/2024 12:06:25.495 21   94.184
      21 94.184
      21 94.184
16/08/2024 12:06:16.326 10   94.174
      10 94.174
      10 94.174
16/08/2024 12:06:05.319 11   94.184
      11 94.184
      11 94.184
16/08/2024 12:05:40.736 490   94.184
      490 94.184
      490 94.184
16/08/2024 12:05:15.060 10   94.174
      10 94.174
      10 94.174
16/08/2024 12:03:57.927 75   94.18
      75 94.18
      75 94.18
16/08/2024 12:03:43.458 17   94.184
      17 94.184
      17 94.184
16/08/2024 12:03:21.032 5   94.164
      5 94.164
      5 94.164
16/08/2024 12:03:17.892 3   94.176
      3 94.176
      3 94.176
16/08/2024 12:03:13.899 28   94.18
      28 94.18
      28 94.18
16/08/2024 12:02:59.583 4   94.184
      4 94.184
      4 94.184
16/08/2024 12:02:31.520 50   94.194
      50 94.194
      50 94.194
16/08/2024 12:02:02.762 9   94.188
      9 94.188
      9 94.188
16/08/2024 12:01:33.123 5   94.202
      5 94.202
      5 94.202
16/08/2024 12:01:32.225 1   94.202
      1 94.202
      1 94.202
16/08/2024 12:01:18.554 22   94.192
      22 94.192
      22 94.192
16/08/2024 12:01:18.452 1   94.192
      1 94.192
      1 94.192
16/08/2024 12:01:02.362 16   94.20
      16 94.20
      16 94.20
16/08/2024 12:00:51.966 55   94.202
      55 94.202
      55 94.202
16/08/2024 12:00:51.188 74   94.208
      74 94.208
      74 94.208
16/08/2024 12:00:32.558 3   94.208
      3 94.208
      3 94.208
16/08/2024 12:00:16.050 2   94.218
      2 94.218
      2 94.218
16/08/2024 12:00:11.096 25   94.22
      25 94.22
      25 94.22
16/08/2024 11:59:56.500 2   94.224
      2 94.224
      2 94.224
16/08/2024 11:59:46.543 21   94.214
      21 94.214
      21 94.214
16/08/2024 11:59:09.452 2   94.224
      2 94.224
      2 94.224
16/08/2024 11:59:09.326 5   94.224
      5 94.224
      5 94.224
16/08/2024 11:58:25.912 1   94.24
      1 94.24
      1 94.24
16/08/2024 11:58:20.446 2   94.238
      2 94.238
      2 94.238
16/08/2024 11:57:58.673 11   94.24
      11 94.24
      11 94.24
16/08/2024 11:57:48.032 20   94.24
      20 94.24
      20 94.24
16/08/2024 11:57:43.546 2   94.24
      2 94.24
      2 94.24
16/08/2024 11:57:38.458 1   94.23
      1 94.23
      1 94.23
16/08/2024 11:56:46.053 25   94.244
      25 94.244
      25 94.244
16/08/2024 11:56:33.735 38   94.24
      38 94.24
      38 94.24
16/08/2024 11:56:24.152 5   94.228
      5 94.228
      5 94.228
16/08/2024 11:56:11.913 2   94.224
      2 94.224
      2 94.224
16/08/2024 11:55:58.515 3   94.224
      3 94.224
      3 94.224
16/08/2024 11:55:34.080 2   94.22
      2 94.22
      2 94.22
16/08/2024 11:54:37.485 37   94.226
      37 94.226
      37 94.226
16/08/2024 11:54:32.038 6   94.212
      6 94.212
      6 94.212
16/08/2024 11:54:26.672 10   94.212
      10 94.212
      10 94.212
16/08/2024 11:54:03.587 11   94.22
      11 94.22
      11 94.22
16/08/2024 11:53:58.822 53   94.22
      53 94.22
      53 94.22
16/08/2024 11:53:29.270 100   94.22
      100 94.22
      100 94.22
16/08/2024 11:53:14.809 530   94.22
      530 94.22
      530 94.22
16/08/2024 11:53:12.716 45   94.22
      45 94.22
      45 94.22
16/08/2024 11:53:08.490 22   94.22
      22 94.22
      22 94.22
16/08/2024 11:52:52.599 38   94.202
      38 94.202
      38 94.202
16/08/2024 11:52:45.393 105   94.22
      105 94.22
      105 94.22
16/08/2024 11:50:45.892 1   94.238
      1 94.238
      1 94.238
16/08/2024 11:50:32.301 1   94.242
      1 94.242
      1 94.242
16/08/2024 11:50:28.953 10   94.244
      10 94.244
      10 94.244
16/08/2024 11:50:19.337 2   94.232
      2 94.232
      2 94.232
16/08/2024 11:50:19.258 17   94.232
      17 94.232
      17 94.232
16/08/2024 11:50:13.715 12   94.236
      12 94.236
      12 94.236
16/08/2024 11:50:00.590 85   94.248
      85 94.248
      85 94.248

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM