iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
1269
94,112
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 16:26:42,554 | 13 | 94,112 | |
13 | 94,112 | |||
13 | 94,112 | |||
16.08.2024 | 16:26:33,911 | 42 | 94,15 | |
42 | 94,15 | |||
42 | 94,15 | |||
16.08.2024 | 16:26:22,829 | 686 | 94,168 | |
686 | 94,168 | |||
686 | 94,168 | |||
16.08.2024 | 16:26:04,017 | 2 | 94,13 | |
2 | 94,13 | |||
2 | 94,13 | |||
16.08.2024 | 16:25:09,136 | 4 | 94,144 | |
4 | 94,144 | |||
4 | 94,144 | |||
16.08.2024 | 16:25:06,059 | 76 | 94,14 | |
76 | 94,14 | |||
76 | 94,14 | |||
16.08.2024 | 16:24:37,194 | 1 | 94,154 | |
1 | 94,154 | |||
1 | 94,154 | |||
16.08.2024 | 16:23:24,616 | 10 | 94,17 | |
10 | 94,17 | |||
10 | 94,17 | |||
16.08.2024 | 16:23:11,961 | 22 | 94,142 | |
22 | 94,142 | |||
22 | 94,142 | |||
16.08.2024 | 16:22:19,246 | 3 | 94,176 | |
3 | 94,176 | |||
3 | 94,176 | |||
16.08.2024 | 16:22:15,888 | 65 | 94,176 | |
65 | 94,176 | |||
65 | 94,176 | |||
16.08.2024 | 16:22:09,704 | 1 | 94,14 | |
1 | 94,14 | |||
1 | 94,14 | |||
16.08.2024 | 16:21:02,645 | 3 | 94,138 | |
3 | 94,138 | |||
3 | 94,138 | |||
16.08.2024 | 16:20:33,600 | 1 | 94,202 | |
1 | 94,202 | |||
1 | 94,202 | |||
16.08.2024 | 16:18:37,866 | 3 | 94,168 | |
3 | 94,168 | |||
3 | 94,168 | |||
16.08.2024 | 16:16:38,389 | 1 | 94,14 | |
1 | 94,14 | |||
1 | 94,14 | |||
16.08.2024 | 16:14:25,155 | 4 | 94,064 | |
4 | 94,064 | |||
4 | 94,064 | |||
16.08.2024 | 16:12:13,320 | 11 | 94,056 | |
11 | 94,056 | |||
11 | 94,056 | |||
16.08.2024 | 16:12:02,629 | 20 | 94,088 | |
20 | 94,088 | |||
20 | 94,088 | |||
16.08.2024 | 16:11:30,628 | 1 | 94,086 | |
1 | 94,086 | |||
1 | 94,086 | |||
16.08.2024 | 16:11:04,483 | 10 | 94,032 | |
10 | 94,032 | |||
10 | 94,032 | |||
16.08.2024 | 16:10:45,679 | 3 | 94,038 | |
3 | 94,038 | |||
3 | 94,038 | |||
16.08.2024 | 16:10:38,259 | 20 | 94,04 | |
20 | 94,04 | |||
20 | 94,04 | |||
16.08.2024 | 16:10:22,776 | 90 | 94,028 | |
90 | 94,028 | |||
90 | 94,028 | |||
16.08.2024 | 16:10:00,112 | 20 | 94,06 | |
20 | 94,06 | |||
20 | 94,06 | |||
16.08.2024 | 16:09:35,102 | 27 | 94,012 | |
27 | 94,012 | |||
27 | 94,012 | |||
16.08.2024 | 16:09:00,239 | 99 | 93,998 | |
99 | 93,998 | |||
99 | 93,998 | |||
16.08.2024 | 16:07:54,190 | 1 | 94,08 | |
1 | 94,08 | |||
1 | 94,08 | |||
16.08.2024 | 16:06:55,423 | 60 | 94,078 | |
60 | 94,078 | |||
60 | 94,078 | |||
16.08.2024 | 16:06:00,860 | 30 | 94,06 | |
30 | 94,06 | |||
30 | 94,06 | |||
16.08.2024 | 16:04:55,857 | 10 | 94,026 | |
10 | 94,026 | |||
10 | 94,026 | |||
16.08.2024 | 16:04:02,488 | 3 | 94,096 | |
3 | 94,096 | |||
3 | 94,096 | |||
16.08.2024 | 16:03:35,297 | 1 | 94,09 | |
1 | 94,09 | |||
1 | 94,09 | |||
16.08.2024 | 16:02:33,223 | 40 | 94,128 | |
40 | 94,128 | |||
40 | 94,128 | |||
16.08.2024 | 16:01:33,814 | 40 | 94,006 | |
40 | 94,006 | |||
40 | 94,006 | |||
16.08.2024 | 16:01:14,046 | 10 | 94,076 | |
10 | 94,076 | |||
10 | 94,076 | |||
16.08.2024 | 16:00:23,235 | 56 | 94,00 | |
10 | 94,00 | |||
30 | 94,00 | |||
16 | 94,00 | |||
56 | 94,00 | |||
16.08.2024 | 16:00:21,133 | 10 | 93,984 | |
10 | 93,984 | |||
10 | 93,984 | |||
16.08.2024 | 16:00:04,595 | 216 | 93,984 | |
216 | 93,984 | |||
216 | 93,984 | |||
16.08.2024 | 15:59:49,724 | 2 | 93,952 | |
2 | 93,952 | |||
2 | 93,952 | |||
16.08.2024 | 15:59:35,942 | 130 | 93,902 | |
130 | 93,902 | |||
130 | 93,902 | |||
16.08.2024 | 15:59:18,241 | 106 | 93,94 | |
106 | 93,94 | |||
106 | 93,94 | |||
16.08.2024 | 15:58:02,678 | 12 | 93,944 | |
12 | 93,944 | |||
12 | 93,944 | |||
16.08.2024 | 15:57:52,718 | 53 | 93,966 | |
53 | 93,966 | |||
53 | 93,966 | |||
16.08.2024 | 15:57:49,842 | 100 | 93,962 | |
100 | 93,962 | |||
100 | 93,962 | |||
16.08.2024 | 15:57:33,957 | 6 | 93,954 | |
6 | 93,954 | |||
6 | 93,954 | |||
16.08.2024 | 15:57:29,776 | 54 | 93,958 | |
54 | 93,958 | |||
54 | 93,958 | |||
16.08.2024 | 15:54:32,802 | 3 | 93,922 | |
3 | 93,922 | |||
3 | 93,922 | |||
16.08.2024 | 15:54:26,057 | 1 | 93,934 | |
1 | 93,934 | |||
1 | 93,934 | |||
16.08.2024 | 15:54:13,401 | 1 | 93,914 | |
1 | 93,914 | |||
1 | 93,914 | |||
16.08.2024 | 15:54:04,282 | 533 | 93,93 | |
533 | 93,93 | |||
533 | 93,93 | |||
16.08.2024 | 15:52:44,333 | 11 | 93,944 | |
11 | 93,944 | |||
11 | 93,944 | |||
16.08.2024 | 15:52:29,053 | 50 | 93,93 | |
50 | 93,93 | |||
50 | 93,93 | |||
16.08.2024 | 15:52:08,540 | 2 | 93,94 | |
2 | 93,94 | |||
2 | 93,94 | |||
16.08.2024 | 15:52:04,657 | 19 | 93,952 | |
19 | 93,952 | |||
19 | 93,952 | |||
16.08.2024 | 15:52:04,244 | 1 | 93,952 | |
1 | 93,952 | |||
1 | 93,952 | |||
16.08.2024 | 15:52:02,855 | 3 | 93,938 | |
3 | 93,938 | |||
3 | 93,938 | |||
16.08.2024 | 15:51:51,642 | 60 | 93,954 | |
60 | 93,954 | |||
60 | 93,954 | |||
16.08.2024 | 15:51:45,948 | 7 | 93,954 | |
7 | 93,954 | |||
7 | 93,954 | |||
16.08.2024 | 15:51:45,039 | 14 | 93,956 | |
14 | 93,956 | |||
14 | 93,956 | |||
16.08.2024 | 15:51:43,101 | 11 | 93,958 | |
11 | 93,958 | |||
11 | 93,958 | |||
16.08.2024 | 15:51:30,844 | 1 | 93,948 | |
1 | 93,948 | |||
1 | 93,948 | |||
16.08.2024 | 15:51:30,498 | 1 | 93,952 | |
1 | 93,952 | |||
1 | 93,952 | |||
16.08.2024 | 15:51:10,808 | 21 | 93,926 | |
21 | 93,926 | |||
21 | 93,926 | |||
16.08.2024 | 15:50:52,377 | 2 | 93,934 | |
2 | 93,934 | |||
2 | 93,934 | |||
16.08.2024 | 15:50:09,339 | 74 | 93,91 | |
74 | 93,91 | |||
74 | 93,91 | |||
16.08.2024 | 15:50:08,743 | 18 | 93,914 | |
18 | 93,914 | |||
18 | 93,914 | |||
16.08.2024 | 15:49:49,067 | 213 | 93,924 | |
213 | 93,924 | |||
213 | 93,924 | |||
16.08.2024 | 15:49:37,796 | 1 | 93,916 | |
1 | 93,916 | |||
1 | 93,916 | |||
16.08.2024 | 15:49:33,618 | 8 | 93,89 | |
8 | 93,89 | |||
8 | 93,89 | |||
16.08.2024 | 15:48:55,822 | 22 | 93,896 | |
22 | 93,896 | |||
22 | 93,896 | |||
16.08.2024 | 15:48:24,633 | 30 | 93,892 | |
30 | 93,892 | |||
30 | 93,892 | |||
16.08.2024 | 15:48:19,306 | 3 | 93,864 | |
3 | 93,864 | |||
3 | 93,864 | |||
16.08.2024 | 15:47:46,867 | 1 | 93,86 | |
1 | 93,86 | |||
1 | 93,86 | |||
16.08.2024 | 15:47:38,318 | 13 | 93,846 | |
13 | 93,846 | |||
13 | 93,846 | |||
16.08.2024 | 15:47:30,911 | 220 | 93,868 | |
220 | 93,868 | |||
220 | 93,868 | |||
16.08.2024 | 15:47:04,963 | 22 | 93,89 | |
22 | 93,89 | |||
22 | 93,89 | |||
16.08.2024 | 15:46:05,815 | 33 | 93,866 | |
33 | 93,866 | |||
33 | 93,866 | |||
16.08.2024 | 15:45:44,921 | 1 | 93,874 | |
1 | 93,874 | |||
1 | 93,874 | |||
16.08.2024 | 15:45:14,433 | 106 | 93,886 | |
106 | 93,886 | |||
106 | 93,886 | |||
16.08.2024 | 15:44:33,217 | 10 | 93,864 | |
10 | 93,864 | |||
10 | 93,864 | |||
16.08.2024 | 15:44:31,966 | 9 | 93,846 | |
9 | 93,846 | |||
9 | 93,846 | |||
16.08.2024 | 15:44:28,311 | 20 | 93,882 | |
20 | 93,882 | |||
20 | 93,882 | |||
16.08.2024 | 15:44:24,583 | 1 | 93,85 | |
1 | 93,85 | |||
1 | 93,85 | |||
16.08.2024 | 15:44:18,027 | 4 | 93,856 | |
4 | 93,856 | |||
4 | 93,856 | |||
16.08.2024 | 15:44:17,552 | 1 | 93,854 | |
1 | 93,854 | |||
1 | 93,854 | |||
16.08.2024 | 15:43:23,103 | 2 | 93,902 | |
2 | 93,902 | |||
2 | 93,902 | |||
16.08.2024 | 15:42:31,089 | 30 | 93,91 | |
30 | 93,91 | |||
30 | 93,91 | |||
16.08.2024 | 15:42:29,188 | 10 | 93,922 | |
10 | 93,922 | |||
10 | 93,922 | |||
16.08.2024 | 15:41:56,150 | 5 | 93,878 | |
5 | 93,878 | |||
5 | 93,878 | |||
16.08.2024 | 15:41:50,036 | 484 | 93,898 | |
484 | 93,898 | |||
484 | 93,898 | |||
16.08.2024 | 15:41:41,987 | 12 | 93,908 | |
12 | 93,908 | |||
12 | 93,908 | |||
16.08.2024 | 15:41:20,735 | 10 | 93,936 | |
10 | 93,936 | |||
10 | 93,936 | |||
16.08.2024 | 15:39:30,967 | 2 | 93,886 | |
2 | 93,886 | |||
2 | 93,886 | |||
16.08.2024 | 15:39:01,425 | 2 | 93,866 | |
2 | 93,866 | |||
2 | 93,866 | |||
16.08.2024 | 15:38:47,500 | 1 | 93,858 | |
1 | 93,858 | |||
1 | 93,858 | |||
16.08.2024 | 15:38:22,020 | 1 | 93,878 | |
1 | 93,878 | |||
1 | 93,878 | |||
16.08.2024 | 15:37:48,646 | 1 | 93,872 | |
1 | 93,872 | |||
1 | 93,872 | |||
16.08.2024 | 15:37:04,918 | 4 | 93,87 | |
4 | 93,87 | |||
4 | 93,87 | |||
16.08.2024 | 15:37:03,178 | 3 | 93,86 | |
3 | 93,86 | |||
3 | 93,86 | |||
16.08.2024 | 15:36:57,575 | 8 | 93,886 | |
8 | 93,886 | |||
8 | 93,886 | |||
16.08.2024 | 15:36:55,663 | 1 | 93,874 | |
1 | 93,874 | |||
1 | 93,874 | |||
16.08.2024 | 15:36:34,757 | 1 | 93,896 | |
1 | 93,896 | |||
1 | 93,896 | |||
16.08.2024 | 15:36:26,423 | 100 | 93,906 | |
100 | 93,906 | |||
100 | 93,906 | |||
16.08.2024 | 15:36:17,795 | 1 | 93,90 | |
1 | 93,90 | |||
1 | 93,90 | |||
16.08.2024 | 15:36:17,425 | 1 000 | 93,908 | |
1 000 | 93,908 | |||
1 000 | 93,908 | |||
16.08.2024 | 15:36:15,086 | 474 | 93,882 | |
474 | 93,882 | |||
474 | 93,882 | |||
16.08.2024 | 15:36:09,275 | 17 | 93,868 | |
17 | 93,868 | |||
17 | 93,868 | |||
16.08.2024 | 15:34:35,748 | 9 | 93,802 | |
9 | 93,802 | |||
9 | 93,802 | |||
16.08.2024 | 15:34:16,396 | 20 | 93,842 | |
20 | 93,842 | |||
20 | 93,842 | |||
16.08.2024 | 15:34:07,461 | 36 | 93,832 | |
36 | 93,832 | |||
36 | 93,832 | |||
16.08.2024 | 15:33:35,672 | 2 | 93,846 | |
2 | 93,846 | |||
2 | 93,846 | |||
16.08.2024 | 15:32:42,451 | 20 | 93,876 | |
20 | 93,876 | |||
20 | 93,876 | |||
16.08.2024 | 15:32:40,012 | 25 | 93,886 | |
25 | 93,886 | |||
25 | 93,886 | |||
16.08.2024 | 15:32:35,578 | 105 | 93,888 | |
105 | 93,888 | |||
105 | 93,888 | |||
16.08.2024 | 15:32:28,611 | 1 | 93,866 | |
1 | 93,866 | |||
1 | 93,866 | |||
16.08.2024 | 15:31:59,587 | 27 | 93,818 | |
27 | 93,818 | |||
27 | 93,818 | |||
16.08.2024 | 15:30:07,189 | 2 | 93,904 | |
2 | 93,904 | |||
2 | 93,904 | |||
16.08.2024 | 15:30:01,730 | 16 | 93,926 | |
16 | 93,926 | |||
16 | 93,926 | |||
16.08.2024 | 15:28:00,691 | 3 | 93,78 | |
3 | 93,78 | |||
3 | 93,78 | |||
16.08.2024 | 15:27:16,847 | 5 | 93,728 | |
5 | 93,728 | |||
5 | 93,728 | |||
16.08.2024 | 15:27:05,168 | 40 | 93,758 | |
40 | 93,758 | |||
40 | 93,758 | |||
16.08.2024 | 15:26:46,764 | 53 | 93,764 | |
53 | 93,764 | |||
53 | 93,764 | |||
16.08.2024 | 15:26:38,938 | 5 | 93,754 | |
5 | 93,754 | |||
5 | 93,754 | |||
16.08.2024 | 15:26:14,753 | 60 | 93,75 | |
60 | 93,75 | |||
60 | 93,75 | |||
16.08.2024 | 15:25:19,717 | 1 | 93,78 | |
1 | 93,78 | |||
1 | 93,78 | |||
16.08.2024 | 15:24:52,593 | 100 | 93,818 | |
100 | 93,818 | |||
100 | 93,818 | |||
16.08.2024 | 15:24:31,963 | 95 | 93,816 | |
95 | 93,816 | |||
95 | 93,816 | |||
16.08.2024 | 15:23:55,091 | 97 | 93,81 | |
97 | 93,81 | |||
97 | 93,81 | |||
16.08.2024 | 15:22:44,301 | 500 | 93,804 | |
500 | 93,804 | |||
500 | 93,804 | |||
16.08.2024 | 15:21:57,437 | 15 | 93,812 | |
15 | 93,812 | |||
15 | 93,812 | |||
16.08.2024 | 15:21:20,072 | 1 060 | 93,824 | |
1 060 | 93,824 | |||
1 060 | 93,824 | |||
16.08.2024 | 15:20:48,002 | 4 | 93,824 | |
4 | 93,824 | |||
4 | 93,824 | |||
16.08.2024 | 15:20:12,531 | 6 | 93,826 | |
6 | 93,826 | |||
6 | 93,826 | |||
16.08.2024 | 15:20:05,708 | 1 | 93,826 | |
1 | 93,826 | |||
1 | 93,826 | |||
16.08.2024 | 15:19:21,499 | 110 | 93,814 | |
110 | 93,814 | |||
110 | 93,814 | |||
16.08.2024 | 15:18:42,144 | 4 | 93,77 | |
4 | 93,77 | |||
4 | 93,77 | |||
16.08.2024 | 15:18:30,936 | 3 | 93,812 | |
3 | 93,812 | |||
3 | 93,812 | |||
16.08.2024 | 15:17:36,908 | 106 | 93,788 | |
106 | 93,788 | |||
106 | 93,788 | |||
16.08.2024 | 15:17:22,218 | 21 | 93,788 | |
21 | 93,788 | |||
21 | 93,788 | |||
16.08.2024 | 15:16:18,968 | 6 | 93,78 | |
6 | 93,78 | |||
6 | 93,78 | |||
16.08.2024 | 15:16:10,431 | 55 | 93,768 | |
55 | 93,768 | |||
55 | 93,768 | |||
16.08.2024 | 15:15:48,422 | 31 | 93,774 | |
2 | 93,774 | |||
29 | 93,774 | |||
31 | 93,774 | |||
16.08.2024 | 15:15:21,822 | 5 | 93,79 | |
5 | 93,79 | |||
5 | 93,79 | |||
16.08.2024 | 15:15:19,073 | 12 | 93,788 | |
12 | 93,788 | |||
12 | 93,788 | |||
16.08.2024 | 15:14:21,824 | 1 | 93,764 | |
1 | 93,764 | |||
1 | 93,764 | |||
16.08.2024 | 15:14:21,717 | 39 | 93,782 | |
39 | 93,782 | |||
39 | 93,782 | |||
16.08.2024 | 15:14:12,264 | 85 | 93,772 | |
85 | 93,772 | |||
85 | 93,772 | |||
16.08.2024 | 15:14:12,138 | 28 | 93,772 | |
28 | 93,772 | |||
28 | 93,772 | |||
16.08.2024 | 15:13:47,428 | 266 | 93,776 | |
266 | 93,776 | |||
266 | 93,776 | |||
16.08.2024 | 15:13:21,810 | 4 | 93,78 | |
4 | 93,78 | |||
4 | 93,78 | |||
16.08.2024 | 15:13:20,954 | 2 130 | 93,78 | |
2 130 | 93,78 | |||
2 130 | 93,78 | |||
16.08.2024 | 15:13:04,280 | 6 | 93,782 | |
6 | 93,782 | |||
6 | 93,782 | |||
16.08.2024 | 15:12:32,437 | 3 | 93,774 | |
3 | 93,774 | |||
3 | 93,774 | |||
16.08.2024 | 15:12:17,138 | 1 | 93,778 | |
1 | 93,778 | |||
1 | 93,778 | |||
16.08.2024 | 15:11:12,377 | 1 | 93,764 | |
1 | 93,764 | |||
1 | 93,764 | |||
16.08.2024 | 15:10:51,960 | 3 | 93,762 | |
3 | 93,762 | |||
3 | 93,762 | |||
16.08.2024 | 15:10:07,129 | 1 930 | 93,774 | |
1 930 | 93,774 | |||
1 930 | 93,774 | |||
16.08.2024 | 15:09:57,693 | 215 | 93,784 | |
215 | 93,784 | |||
215 | 93,784 | |||
16.08.2024 | 15:09:28,141 | 100 | 93,78 | |
100 | 93,78 | |||
100 | 93,78 | |||
16.08.2024 | 15:09:08,800 | 1 | 93,772 | |
1 | 93,772 | |||
1 | 93,772 | |||
16.08.2024 | 15:09:07,056 | 1 | 93,774 | |
1 | 93,774 | |||
1 | 93,774 | |||
16.08.2024 | 15:08:21,234 | 107 | 93,79 | |
107 | 93,79 | |||
107 | 93,79 | |||
16.08.2024 | 15:08:06,054 | 1 | 93,804 | |
1 | 93,804 | |||
1 | 93,804 | |||
16.08.2024 | 15:08:00,569 | 22 | 93,804 | |
22 | 93,804 | |||
22 | 93,804 | |||
16.08.2024 | 15:07:59,425 | 40 | 93,806 | |
40 | 93,806 | |||
40 | 93,806 | |||
16.08.2024 | 15:07:43,865 | 15 | 93,80 | |
15 | 93,80 | |||
15 | 93,80 | |||
16.08.2024 | 15:07:18,889 | 105 | 93,776 | |
105 | 93,776 | |||
105 | 93,776 | |||
16.08.2024 | 15:06:26,602 | 31 | 93,792 | |
31 | 93,792 | |||
31 | 93,792 | |||
16.08.2024 | 15:05:36,136 | 40 | 93,776 | |
40 | 93,776 | |||
40 | 93,776 | |||
16.08.2024 | 15:05:31,755 | 1 | 93,762 | |
1 | 93,762 | |||
1 | 93,762 | |||
16.08.2024 | 15:05:30,679 | 210 | 93,784 | |
210 | 93,784 | |||
210 | 93,784 | |||
16.08.2024 | 15:05:12,763 | 67 | 93,778 | |
67 | 93,778 | |||
67 | 93,778 | |||
16.08.2024 | 15:04:45,397 | 38 | 93,788 | |
38 | 93,788 | |||
38 | 93,788 | |||
16.08.2024 | 15:04:07,214 | 2 | 93,79 | |
2 | 93,79 | |||
2 | 93,79 | |||
16.08.2024 | 15:03:44,483 | 10 | 93,764 | |
10 | 93,764 | |||
10 | 93,764 | |||
16.08.2024 | 15:03:24,401 | 25 | 93,76 | |
25 | 93,76 | |||
25 | 93,76 | |||
16.08.2024 | 15:03:10,564 | 10 | 93,764 | |
10 | 93,764 | |||
10 | 93,764 | |||
16.08.2024 | 15:02:55,710 | 85 | 93,748 | |
85 | 93,748 | |||
85 | 93,748 | |||
16.08.2024 | 15:02:52,265 | 50 | 93,748 | |
50 | 93,748 | |||
50 | 93,748 | |||
16.08.2024 | 15:02:25,062 | 15 | 93,748 | |
15 | 93,748 | |||
15 | 93,748 | |||
16.08.2024 | 15:01:23,053 | 5 | 93,738 | |
5 | 93,738 | |||
5 | 93,738 | |||
16.08.2024 | 15:01:22,358 | 1 | 93,74 | |
1 | 93,74 | |||
1 | 93,74 | |||
16.08.2024 | 14:59:53,653 | 76 | 93,742 | |
76 | 93,742 | |||
76 | 93,742 | |||
16.08.2024 | 14:59:50,893 | 3 | 93,734 | |
3 | 93,734 | |||
3 | 93,734 | |||
16.08.2024 | 14:59:46,976 | 1 | 93,734 | |
1 | 93,734 | |||
1 | 93,734 | |||
16.08.2024 | 14:58:35,728 | 40 | 93,726 | |
40 | 93,726 | |||
40 | 93,726 | |||
16.08.2024 | 14:58:33,757 | 3 | 93,738 | |
3 | 93,738 | |||
3 | 93,738 | |||
16.08.2024 | 14:58:11,080 | 1 | 93,74 | |
1 | 93,74 | |||
1 | 93,74 | |||
16.08.2024 | 14:56:56,834 | 5 | 93,712 | |
5 | 93,712 | |||
5 | 93,712 | |||
16.08.2024 | 14:56:55,699 | 200 | 93,722 | |
200 | 93,722 | |||
200 | 93,722 | |||
16.08.2024 | 14:56:12,531 | 1 | 93,702 | |
1 | 93,702 | |||
1 | 93,702 | |||
16.08.2024 | 14:55:25,091 | 13 | 93,72 | |
13 | 93,72 | |||
13 | 93,72 | |||
16.08.2024 | 14:55:21,269 | 40 | 93,72 | |
40 | 93,72 | |||
40 | 93,72 | |||
16.08.2024 | 14:54:02,460 | 4 | 93,662 | |
4 | 93,662 | |||
4 | 93,662 | |||
16.08.2024 | 14:53:39,526 | 15 | 93,676 | |
15 | 93,676 | |||
15 | 93,676 | |||
16.08.2024 | 14:53:37,211 | 33 | 93,694 | |
33 | 93,694 | |||
33 | 93,694 | |||
16.08.2024 | 14:53:32,723 | 34 | 93,68 | |
34 | 93,68 | |||
34 | 93,68 | |||
16.08.2024 | 14:53:18,016 | 2 | 93,682 | |
2 | 93,682 | |||
2 | 93,682 | |||
16.08.2024 | 14:52:49,852 | 20 | 93,678 | |
20 | 93,678 | |||
20 | 93,678 | |||
16.08.2024 | 14:50:36,770 | 200 | 93,704 | |
200 | 93,704 | |||
200 | 93,704 | |||
16.08.2024 | 14:50:31,432 | 16 | 93,708 | |
16 | 93,708 | |||
16 | 93,708 | |||
16.08.2024 | 14:49:36,186 | 1 | 93,736 | |
1 | 93,736 | |||
1 | 93,736 | |||
16.08.2024 | 14:47:54,409 | 20 | 93,74 | |
20 | 93,74 | |||
20 | 93,74 | |||
16.08.2024 | 14:46:35,832 | 2 | 93,768 | |
2 | 93,768 | |||
2 | 93,768 | |||
16.08.2024 | 14:46:25,270 | 75 | 93,80 | |
75 | 93,80 | |||
75 | 93,80 | |||
16.08.2024 | 14:46:03,028 | 131 | 93,768 | |
131 | 93,768 | |||
131 | 93,768 | |||
16.08.2024 | 14:45:45,450 | 1 | 93,768 | |
1 | 93,768 | |||
1 | 93,768 | |||
16.08.2024 | 14:45:41,451 | 10 | 93,772 | |
10 | 93,772 | |||
10 | 93,772 | |||
16.08.2024 | 14:45:28,373 | 11 | 93,77 | |
11 | 93,77 | |||
11 | 93,77 | |||
16.08.2024 | 14:44:29,216 | 5 | 93,78 | |
5 | 93,78 | |||
5 | 93,78 | |||
16.08.2024 | 14:44:19,943 | 50 | 93,78 | |
50 | 93,78 | |||
50 | 93,78 | |||
16.08.2024 | 14:43:54,055 | 2 | 93,796 | |
2 | 93,796 | |||
2 | 93,796 | |||
16.08.2024 | 14:43:01,940 | 2 | 93,758 | |
2 | 93,758 | |||
2 | 93,758 | |||
16.08.2024 | 14:42:58,224 | 20 | 93,74 | |
20 | 93,74 | |||
20 | 93,74 | |||
16.08.2024 | 14:42:52,506 | 814 | 93,73 | |
814 | 93,73 | |||
814 | 93,73 | |||
16.08.2024 | 14:42:23,593 | 1 | 93,748 | |
1 | 93,748 | |||
1 | 93,748 | |||
16.08.2024 | 14:42:17,223 | 100 | 93,764 | |
100 | 93,764 | |||
100 | 93,764 | |||
16.08.2024 | 14:41:55,737 | 4 | 93,758 | |
4 | 93,758 | |||
4 | 93,758 | |||
16.08.2024 | 14:41:25,300 | 3 | 93,754 | |
3 | 93,754 | |||
3 | 93,754 | |||
16.08.2024 | 14:40:42,796 | 139 | 93,75 | |
139 | 93,75 | |||
139 | 93,75 | |||
16.08.2024 | 14:40:12,355 | 48 | 93,70 | |
48 | 93,70 | |||
48 | 93,70 | |||
16.08.2024 | 14:39:51,153 | 9 | 93,716 | |
9 | 93,716 | |||
9 | 93,716 | |||
16.08.2024 | 14:38:19,517 | 35 | 93,71 | |
35 | 93,71 | |||
35 | 93,71 | |||
16.08.2024 | 14:37:35,582 | 4 | 93,736 | |
4 | 93,736 | |||
4 | 93,736 | |||
16.08.2024 | 14:37:02,052 | 1 | 93,766 | |
1 | 93,766 | |||
1 | 93,766 | |||
16.08.2024 | 14:36:51,293 | 1 | 93,752 | |
1 | 93,752 | |||
1 | 93,752 | |||
16.08.2024 | 14:36:24,696 | 8 | 93,774 | |
8 | 93,774 | |||
8 | 93,774 | |||
16.08.2024 | 14:35:55,042 | 313 | 93,78 | |
313 | 93,78 | |||
313 | 93,78 | |||
16.08.2024 | 14:35:25,120 | 11 | 93,752 | |
11 | 93,752 | |||
11 | 93,752 | |||
16.08.2024 | 14:34:24,699 | 50 | 93,758 | |
50 | 93,758 | |||
50 | 93,758 | |||
16.08.2024 | 14:33:57,164 | 625 | 93,688 | |
625 | 93,688 | |||
625 | 93,688 | |||
16.08.2024 | 14:33:57,012 | 260 | 93,688 | |
260 | 93,688 | |||
260 | 93,688 | |||
16.08.2024 | 14:32:40,860 | 2 | 93,758 | |
2 | 93,758 | |||
2 | 93,758 | |||
16.08.2024 | 14:32:23,574 | 13 | 93,764 | |
13 | 93,764 | |||
13 | 93,764 | |||
16.08.2024 | 14:31:20,456 | 506 | 93,752 | |
506 | 93,752 | |||
220 | 93,752 | |||
206 | 93,752 | |||
80 | 93,752 | |||
16.08.2024 | 14:31:20,268 | 60 | 93,80 | |
50 | 93,80 | |||
60 | 93,80 | |||
10 | 93,80 | |||
16.08.2024 | 14:31:03,210 | 97 | 93,824 | |
97 | 93,824 | |||
97 | 93,824 | |||
16.08.2024 | 14:30:45,486 | 53 | 93,84 | |
53 | 93,84 | |||
53 | 93,84 | |||
16.08.2024 | 14:30:05,191 | 50 | 93,97 | |
50 | 93,97 | |||
50 | 93,97 | |||
16.08.2024 | 14:29:55,747 | 5 | 93,97 | |
5 | 93,97 | |||
5 | 93,97 | |||
16.08.2024 | 14:29:02,337 | 3 | 93,888 | |
3 | 93,888 | |||
3 | 93,888 | |||
16.08.2024 | 14:28:34,402 | 3 500 | 93,884 | |
3 500 | 93,884 | |||
3 500 | 93,884 | |||
16.08.2024 | 14:28:29,549 | 1 | 93,898 | |
1 | 93,898 | |||
1 | 93,898 | |||
16.08.2024 | 14:28:26,153 | 2 | 93,898 | |
2 | 93,898 | |||
2 | 93,898 | |||
16.08.2024 | 14:27:45,998 | 1 | 93,876 | |
1 | 93,876 | |||
1 | 93,876 | |||
16.08.2024 | 14:27:43,128 | 200 | 93,878 | |
200 | 93,878 | |||
200 | 93,878 | |||
16.08.2024 | 14:27:15,681 | 462 | 93,866 | |
462 | 93,866 | |||
462 | 93,866 | |||
16.08.2024 | 14:26:25,137 | 16 | 93,888 | |
16 | 93,888 | |||
16 | 93,888 | |||
16.08.2024 | 14:25:22,902 | 4 | 93,894 | |
4 | 93,894 | |||
4 | 93,894 | |||
16.08.2024 | 14:24:00,487 | 10 | 93,90 | |
10 | 93,90 | |||
10 | 93,90 | |||
16.08.2024 | 14:23:51,801 | 15 | 93,884 | |
15 | 93,884 | |||
15 | 93,884 | |||
16.08.2024 | 14:23:03,309 | 10 | 93,908 | |
10 | 93,908 | |||
10 | 93,908 | |||
16.08.2024 | 14:22:57,418 | 4 | 93,904 | |
4 | 93,904 | |||
4 | 93,904 | |||
16.08.2024 | 14:22:42,950 | 5 | 93,904 | |
5 | 93,904 | |||
5 | 93,904 | |||
16.08.2024 | 14:21:40,398 | 50 | 93,88 | |
50 | 93,88 | |||
50 | 93,88 | |||
16.08.2024 | 14:21:33,758 | 53 | 93,888 | |
53 | 93,888 | |||
53 | 93,888 | |||
16.08.2024 | 14:21:03,247 | 20 | 93,89 | |
20 | 93,89 | |||
20 | 93,89 | |||
16.08.2024 | 14:20:22,462 | 5 | 93,888 | |
5 | 93,888 | |||
5 | 93,888 | |||
16.08.2024 | 14:20:10,823 | 11 | 93,894 | |
11 | 93,894 | |||
11 | 93,894 | |||
16.08.2024 | 14:19:42,454 | 250 | 93,90 | |
250 | 93,90 | |||
250 | 93,90 | |||
16.08.2024 | 14:18:52,782 | 20 | 93,91 | |
20 | 93,91 | |||
20 | 93,91 | |||
16.08.2024 | 14:18:39,841 | 10 | 93,908 | |
10 | 93,908 | |||
10 | 93,908 | |||
16.08.2024 | 14:16:53,839 | 15 | 93,904 | |
15 | 93,904 | |||
15 | 93,904 | |||
16.08.2024 | 14:16:41,465 | 146 | 93,912 | |
146 | 93,912 | |||
146 | 93,912 | |||
16.08.2024 | 14:15:43,348 | 4 | 93,916 | |
4 | 93,916 | |||
4 | 93,916 | |||
16.08.2024 | 14:15:11,847 | 16 | 93,954 | |
16 | 93,954 | |||
16 | 93,954 | |||
16.08.2024 | 14:14:35,031 | 106 | 93,964 | |
106 | 93,964 | |||
106 | 93,964 | |||
16.08.2024 | 14:14:04,836 | 42 | 93,958 | |
42 | 93,958 | |||
42 | 93,958 | |||
16.08.2024 | 14:14:01,205 | 20 | 93,958 | |
20 | 93,958 | |||
20 | 93,958 | |||
16.08.2024 | 14:13:32,541 | 3 | 93,944 | |
3 | 93,944 | |||
3 | 93,944 | |||
16.08.2024 | 14:13:11,527 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
16.08.2024 | 14:11:44,442 | 150 | 93,974 | |
150 | 93,974 | |||
150 | 93,974 | |||
16.08.2024 | 14:11:06,144 | 6 | 93,934 | |
6 | 93,934 | |||
6 | 93,934 | |||
16.08.2024 | 14:10:41,451 | 2 | 93,952 | |
2 | 93,952 | |||
2 | 93,952 | |||
16.08.2024 | 14:09:44,001 | 11 | 93,962 | |
11 | 93,962 | |||
11 | 93,962 | |||
16.08.2024 | 14:09:14,827 | 5 | 93,978 | |
5 | 93,978 | |||
5 | 93,978 | |||
16.08.2024 | 14:08:33,487 | 6 | 93,994 | |
6 | 93,994 | |||
6 | 93,994 | |||
16.08.2024 | 14:07:44,293 | 66 | 93,97 | |
66 | 93,97 | |||
66 | 93,97 | |||
16.08.2024 | 14:07:41,260 | 24 | 93,99 | |
24 | 93,99 | |||
24 | 93,99 | |||
16.08.2024 | 14:07:40,499 | 53 | 93,974 | |
53 | 93,974 | |||
53 | 93,974 | |||
16.08.2024 | 14:07:36,204 | 300 | 93,988 | |
300 | 93,988 | |||
300 | 93,988 | |||
16.08.2024 | 14:06:53,344 | 20 | 93,952 | |
20 | 93,952 | |||
20 | 93,952 | |||
16.08.2024 | 14:06:25,217 | 27 | 93,962 | |
27 | 93,962 | |||
27 | 93,962 | |||
16.08.2024 | 14:05:44,396 | 27 | 93,954 | |
27 | 93,954 | |||
27 | 93,954 | |||
16.08.2024 | 14:05:26,564 | 53 | 93,966 | |
53 | 93,966 | |||
53 | 93,966 | |||
16.08.2024 | 14:04:24,064 | 398 | 93,968 | |
398 | 93,968 | |||
398 | 93,968 | |||
16.08.2024 | 14:04:04,717 | 20 | 93,972 | |
20 | 93,972 | |||
20 | 93,972 | |||
16.08.2024 | 14:03:02,088 | 3 | 93,99 | |
3 | 93,99 | |||
3 | 93,99 | |||
16.08.2024 | 14:02:42,589 | 106 | 93,992 | |
106 | 93,992 | |||
106 | 93,992 | |||
16.08.2024 | 14:02:24,169 | 1 | 93,984 | |
1 | 93,984 | |||
1 | 93,984 | |||
16.08.2024 | 14:00:14,367 | 1 | 93,988 | |
1 | 93,988 | |||
1 | 93,988 | |||
16.08.2024 | 13:59:58,601 | 319 | 93,972 | |
319 | 93,972 | |||
319 | 93,972 | |||
16.08.2024 | 13:59:49,145 | 6 | 93,962 | |
6 | 93,962 | |||
6 | 93,962 | |||
16.08.2024 | 13:59:26,437 | 2 | 93,986 | |
2 | 93,986 | |||
2 | 93,986 | |||
16.08.2024 | 13:58:57,335 | 1 | 93,99 | |
1 | 93,99 | |||
1 | 93,99 | |||
16.08.2024 | 13:58:56,781 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16.08.2024 | 13:58:04,485 | 110 | 93,964 | |
110 | 93,964 | |||
110 | 93,964 | |||
16.08.2024 | 13:57:16,857 | 2 | 93,978 | |
2 | 93,978 | |||
2 | 93,978 | |||
16.08.2024 | 13:56:59,656 | 110 | 93,978 | |
110 | 93,978 | |||
110 | 93,978 | |||
16.08.2024 | 13:56:07,566 | 32 | 93,974 | |
32 | 93,974 | |||
32 | 93,974 | |||
16.08.2024 | 13:55:50,234 | 123 | 93,98 | |
81 | 93,98 | |||
42 | 93,98 | |||
123 | 93,98 | |||
16.08.2024 | 13:55:28,311 | 110 | 93,956 | |
110 | 93,956 | |||
110 | 93,956 | |||
16.08.2024 | 13:55:10,871 | 31 | 93,96 | |
31 | 93,96 | |||
31 | 93,96 | |||
16.08.2024 | 13:54:54,373 | 325 | 93,956 | |
325 | 93,956 | |||
325 | 93,956 | |||
16.08.2024 | 13:54:12,400 | 3 | 93,974 | |
3 | 93,974 | |||
3 | 93,974 | |||
16.08.2024 | 13:53:36,851 | 3 | 93,968 | |
3 | 93,968 | |||
3 | 93,968 | |||
16.08.2024 | 13:53:35,581 | 106 | 93,968 | |
106 | 93,968 | |||
106 | 93,968 | |||
16.08.2024 | 13:52:09,860 | 2 | 93,968 | |
2 | 93,968 | |||
2 | 93,968 | |||
16.08.2024 | 13:51:46,609 | 170 | 93,958 | |
170 | 93,958 | |||
170 | 93,958 | |||
16.08.2024 | 13:51:16,924 | 21 | 93,986 | |
21 | 93,986 | |||
21 | 93,986 | |||
16.08.2024 | 13:51:16,554 | 5 | 93,988 | |
5 | 93,988 | |||
5 | 93,988 | |||
16.08.2024 | 13:51:07,258 | 560 | 93,99 | |
560 | 93,99 | |||
560 | 93,99 | |||
16.08.2024 | 13:50:57,814 | 13 | 93,996 | |
13 | 93,996 | |||
13 | 93,996 | |||
16.08.2024 | 13:49:49,677 | 100 | 93,986 | |
100 | 93,986 | |||
100 | 93,986 | |||
16.08.2024 | 13:49:02,692 | 1 | 93,978 | |
1 | 93,978 | |||
1 | 93,978 | |||
16.08.2024 | 13:48:54,530 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16.08.2024 | 13:48:28,096 | 28 | 93,992 | |
28 | 93,992 | |||
28 | 93,992 | |||
16.08.2024 | 13:47:26,548 | 8 | 94,00 | |
8 | 94,00 | |||
8 | 94,00 | |||
16.08.2024 | 13:46:59,551 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
16.08.2024 | 13:46:55,476 | 5 | 93,988 | |
5 | 93,988 | |||
5 | 93,988 | |||
16.08.2024 | 13:46:02,136 | 5 | 93,984 | |
5 | 93,984 | |||
5 | 93,984 | |||
16.08.2024 | 13:45:43,713 | 4 | 93,98 | |
4 | 93,98 | |||
4 | 93,98 | |||
16.08.2024 | 13:45:32,234 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
16.08.2024 | 13:45:00,160 | 1 | 93,962 | |
1 | 93,962 | |||
1 | 93,962 | |||
16.08.2024 | 13:44:27,941 | 63 | 93,972 | |
63 | 93,972 | |||
63 | 93,972 | |||
16.08.2024 | 13:44:16,395 | 70 | 93,962 | |
70 | 93,962 | |||
70 | 93,962 | |||
16.08.2024 | 13:43:26,342 | 424 | 93,98 | |
424 | 93,98 | |||
424 | 93,98 | |||
16.08.2024 | 13:43:15,468 | 48 | 93,988 | |
48 | 93,988 | |||
48 | 93,988 | |||
16.08.2024 | 13:43:14,489 | 74 | 93,988 | |
74 | 93,988 | |||
74 | 93,988 | |||
16.08.2024 | 13:42:46,602 | 15 | 94,00 | |
15 | 94,00 | |||
15 | 94,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 16:26:59
Letzte Aktualisierung:
16.08.2024 @ 16:26:59