Tradegate Exchange

Siemens Energy AG

1094

882

32.71

Date	Time	Volume	Order Volume	Price
27/09/2024	15:24:09.099	65		32.71
			65	32.71
			65	32.71
27/09/2024	15:21:49.025	300		32.72
			300	32.72
			300	32.72
27/09/2024	15:19:42.632	200		32.72
			200	32.72
			80	32.72
			120	32.72
27/09/2024	15:14:52.215	10		32.79
			10	32.79
			10	32.79
27/09/2024	15:14:51.965	250		32.77
			250	32.77
			250	32.77
27/09/2024	15:14:01.075	200		32.75
			200	32.75
			200	32.75
27/09/2024	15:13:53.768	75		32.75
			75	32.75
			75	32.75
27/09/2024	15:13:41.651	10		32.77
			10	32.77
			10	32.77
27/09/2024	15:13:14.256	200		32.79
			200	32.79
			200	32.79
27/09/2024	15:12:50.498	200		32.79
			200	32.79
			200	32.79
27/09/2024	15:12:07.386	306		32.81
			306	32.81
			306	32.81
27/09/2024	15:09:04.477	12		32.82
			12	32.82
			12	32.82
27/09/2024	15:08:26.383	979		32.82
			979	32.82
			979	32.82
27/09/2024	15:07:47.943	200		32.80
			200	32.80
			200	32.80
27/09/2024	15:07:46.369	20		32.82
			20	32.82
			20	32.82
27/09/2024	15:07:41.345	1		32.82
			1	32.82
			1	32.82
27/09/2024	15:07:26.383	415		32.80
			325	32.80
			415	32.80
			90	32.80
27/09/2024	15:07:24.040	700		32.80
			675	32.80
			700	32.80
			25	32.80
27/09/2024	15:04:34.277	180		32.77
			100	32.77
			180	32.77
			80	32.77
27/09/2024	15:04:28.692	600		32.76
			600	32.76
			600	32.76
27/09/2024	15:04:24.209	1 835		32.75
			1 135	32.75
			700	32.75
			1 835	32.75
27/09/2024	15:04:23.458	700		32.75
			700	32.75
			700	32.75
27/09/2024	15:04:23.382	100		32.73
			100	32.73
			100	32.73
27/09/2024	15:03:35.931	250		32.73
			250	32.73
			250	32.73
27/09/2024	15:03:31.226	500		32.71
			500	32.71
			500	32.71
27/09/2024	15:02:14.794	213		32.72
			213	32.72
			213	32.72
27/09/2024	15:02:08.849	500		32.72
			500	32.72
			500	32.72
27/09/2024	15:01:36.112	123		32.72
			123	32.72
			123	32.72
27/09/2024	15:00:50.009	500		32.72
			500	32.72
			500	32.72
27/09/2024	14:59:58.549	5 000		32.70
			200	32.70
			4 800	32.70
			5 000	32.70
27/09/2024	14:59:25.990	5		32.74
			5	32.74
			5	32.74
27/09/2024	14:59:10.167	3		32.71
			3	32.71
			3	32.71
27/09/2024	14:59:09.322	500		32.71
			500	32.71
			500	32.71
27/09/2024	14:58:48.376	1		32.71
			1	32.71
			1	32.71
27/09/2024	14:58:45.754	25		32.72
			25	32.72
			25	32.72
27/09/2024	14:58:41.903	17		32.69
			17	32.69
			17	32.69
27/09/2024	14:58:02.639	25		32.68
			25	32.68
			25	32.68
27/09/2024	14:57:29.300	200		32.67
			200	32.67
			200	32.67
27/09/2024	14:57:05.458	35		32.65
			35	32.65
			35	32.65
27/09/2024	14:56:59.695	100		32.64
			100	32.64
			100	32.64
27/09/2024	14:56:57.972	100		32.66
			100	32.66
			100	32.66
27/09/2024	14:56:10.114	400		32.66
			400	32.66
			400	32.66
27/09/2024	14:55:08.944	80		32.60
			50	32.60
			30	32.60
			80	32.60
27/09/2024	14:54:35.611	10 600		32.62
			10 600	32.62
			10 600	32.62
27/09/2024	14:54:28.888	500		32.67
			500	32.67
			500	32.67
27/09/2024	14:54:20.590	700		32.67
			700	32.67
			700	32.67
27/09/2024	14:53:45.436	500		32.68
			500	32.68
			500	32.68
27/09/2024	14:53:37.664	2		32.69
			2	32.69
			2	32.69
27/09/2024	14:53:02.434	111		32.68
			111	32.68
			111	32.68
27/09/2024	14:53:01.716	15		32.67
			15	32.67
			15	32.67
27/09/2024	14:51:24.934	300		32.72
			300	32.72
			300	32.72
27/09/2024	14:51:17.275	700		32.72
			700	32.72
			700	32.72
27/09/2024	14:50:02.964	12		32.77
			12	32.77
			12	32.77
27/09/2024	14:48:38.356	31		32.77
			31	32.77
			31	32.77
27/09/2024	14:48:34.904	1 365		32.78
			1 365	32.78
			1 365	32.78
27/09/2024	14:48:24.749	100		32.78
			100	32.78
			100	32.78
27/09/2024	14:47:34.899	40		32.75
			40	32.75
			40	32.75
27/09/2024	14:47:21.667	31		32.77
			31	32.77
			31	32.77
27/09/2024	14:45:33.260	700		32.76
			700	32.76
			700	32.76
27/09/2024	14:45:19.866	100		32.76
			100	32.76
			100	32.76
27/09/2024	14:45:09.756	400		32.73
			400	32.73
			400	32.73
27/09/2024	14:45:07.346	71		32.73
			71	32.73
			71	32.73
27/09/2024	14:44:19.476	300		32.79
			49	32.79
			300	32.79
			99	32.79
			152	32.79
27/09/2024	14:42:32.219	600		32.70
			600	32.70
			600	32.70
27/09/2024	14:42:21.376	125		32.68
			125	32.68
			125	32.68
27/09/2024	14:42:04.613	10		32.69
			10	32.69
			10	32.69
27/09/2024	14:41:46.931	104		32.68
			104	32.68
			104	32.68
27/09/2024	14:41:43.092	23		32.68
			23	32.68
			23	32.68
27/09/2024	14:41:18.880	200		32.67
			200	32.67
			200	32.67
27/09/2024	14:39:26.812	235		32.63
			235	32.63
			235	32.63
27/09/2024	14:38:35.521	40		32.63
			40	32.63
			40	32.63
27/09/2024	14:38:00.234	100		32.63
			100	32.63
			100	32.63
27/09/2024	14:36:13.302	70		32.61
			70	32.61
			70	32.61
27/09/2024	14:36:02.009	30		32.64
			30	32.64
			30	32.64
27/09/2024	14:35:37.026	700		32.62
			700	32.62
			700	32.62
27/09/2024	14:33:58.175	60		32.61
			60	32.61
			60	32.61
27/09/2024	14:33:43.470	40		32.61
			40	32.61
			40	32.61
27/09/2024	14:32:53.489	8		32.65
			8	32.65
			8	32.65
27/09/2024	14:32:44.660	26		32.65
			26	32.65
			26	32.65
27/09/2024	14:32:11.971	100		32.65
			100	32.65
			100	32.65
27/09/2024	14:31:56.609	20		32.60
			20	32.60
			20	32.60
27/09/2024	14:31:48.955	196		32.60
			196	32.60
			100	32.60
			96	32.60
27/09/2024	14:30:59.193	285		32.61
			285	32.61
			285	32.61
27/09/2024	14:30:48.864	1		32.63
			1	32.63
			1	32.63
27/09/2024	14:29:30.612	500		32.62
			500	32.62
			500	32.62
27/09/2024	14:29:15.984	100		32.61
			100	32.61
			100	32.61
27/09/2024	14:29:07.023	30		32.61
			30	32.61
			30	32.61
27/09/2024	14:28:11.117	700		32.65
			700	32.65
			700	32.65
27/09/2024	14:27:27.279	280		32.62
			280	32.62
			280	32.62
27/09/2024	14:27:25.102	40		32.62
			40	32.62
			40	32.62
27/09/2024	14:27:13.565	5		32.64
			5	32.64
			5	32.64
27/09/2024	14:26:21.282	19		32.63
			19	32.63
			19	32.63
27/09/2024	14:25:22.731	134		32.61
			134	32.61
			134	32.61
27/09/2024	14:24:45.123	700		32.65
			700	32.65
			700	32.65
27/09/2024	14:24:43.693	525		32.60
			10	32.60
			65	32.60
			50	32.60
			100	32.60
			525	32.60
			300	32.60
27/09/2024	14:24:01.807	700		32.60
			700	32.60
			700	32.60
27/09/2024	14:23:58.643	500		32.59
			500	32.59
			500	32.59
27/09/2024	14:23:57.789	40		32.55
			40	32.55
			40	32.55
27/09/2024	14:23:50.355	25		32.55
			25	32.55
			25	32.55
27/09/2024	14:22:26.042	300		32.56
			300	32.56
			300	32.56
27/09/2024	14:18:40.930	2 600		32.53
			2 600	32.53
			2 600	32.53
27/09/2024	14:18:22.318	700		32.52
			700	32.52
			700	32.52
27/09/2024	14:18:14.495	700		32.53
			700	32.53
			700	32.53
27/09/2024	14:17:22.278	2		32.56
			2	32.56
			2	32.56
27/09/2024	14:17:09.973	2		32.58
			2	32.58
			2	32.58
27/09/2024	14:17:07.286	16		32.56
			16	32.56
			16	32.56
27/09/2024	14:16:11.993	30		32.59
			30	32.59
			30	32.59
27/09/2024	14:15:00.343	300		32.64
			300	32.64
			300	32.64
27/09/2024	14:14:59.708	600		32.64
			600	32.64
			600	32.64
27/09/2024	14:14:57.830	400		32.64
			400	32.64
			400	32.64
27/09/2024	14:14:51.174	700		32.64
			700	32.64
			700	32.64
27/09/2024	14:14:35.943	25		32.63
			25	32.63
			25	32.63
27/09/2024	14:13:27.859	20		32.64
			20	32.64
			20	32.64
27/09/2024	14:13:16.024	33		32.64
			33	32.64
			33	32.64
27/09/2024	14:12:52.191	117		32.63
			117	32.63
			117	32.63
27/09/2024	14:12:06.057	144		32.64
			144	32.64
			144	32.64
27/09/2024	14:12:05.802	400		32.64
			400	32.64
			400	32.64
27/09/2024	14:12:01.013	500		32.64
			500	32.64
			500	32.64
27/09/2024	14:12:00.909	100		32.64
			100	32.64
			100	32.64
27/09/2024	14:10:38.919	123		32.68
			123	32.68
			123	32.68
27/09/2024	14:10:06.224	30		32.66
			30	32.66
			30	32.66
27/09/2024	14:10:03.308	36		32.66
			36	32.66
			36	32.66
27/09/2024	14:07:24.348	30		32.73
			30	32.73
			30	32.73
27/09/2024	14:07:06.551	30		32.76
			30	32.76
			30	32.76
27/09/2024	14:05:45.646	100		32.73
			100	32.73
			100	32.73
27/09/2024	14:04:56.174	100		32.74
			100	32.74
			100	32.74
27/09/2024	14:04:53.489	4		32.74
			4	32.74
			4	32.74
27/09/2024	14:04:20.966	700		32.75
			700	32.75
			700	32.75
27/09/2024	14:04:14.142	100		32.72
			100	32.72
			100	32.72
27/09/2024	14:04:05.557	7		32.74
			7	32.74
			7	32.74
27/09/2024	14:03:51.044	60		32.72
			60	32.72
			60	32.72
27/09/2024	14:03:39.362	300		32.75
			300	32.75
			300	32.75
27/09/2024	14:01:30.806	2		32.76
			2	32.76
			2	32.76
27/09/2024	14:00:34.127	33		32.69
			33	32.69
			33	32.69
27/09/2024	14:00:07.773	118		32.70
			118	32.70
			118	32.70
27/09/2024	13:57:59.409	9		32.63
			9	32.63
			9	32.63
27/09/2024	13:57:40.119	3		32.66
			3	32.66
			3	32.66
27/09/2024	13:57:28.947	35		32.68
			35	32.68
			35	32.68
27/09/2024	13:57:21.965	1		32.68
			1	32.68
			1	32.68
27/09/2024	13:56:52.691	300		32.66
			300	32.66
			300	32.66
27/09/2024	13:56:25.106	700		32.66
			700	32.66
			700	32.66
27/09/2024	13:56:11.710	306		32.69
			306	32.69
			306	32.69
27/09/2024	13:55:47.383	500		32.69
			500	32.69
			500	32.69
27/09/2024	13:55:30.964	200		32.69
			200	32.69
			200	32.69
27/09/2024	13:55:30.105	60		32.71
			60	32.71
			60	32.71
27/09/2024	13:54:56.619	127		32.64
			127	32.64
			127	32.64
27/09/2024	13:54:25.758	101		32.59
			101	32.59
			101	32.59
27/09/2024	13:54:13.110	250		32.58
			250	32.58
			250	32.58
27/09/2024	13:53:56.609	117		32.60
			117	32.60
			117	32.60
27/09/2024	13:53:52.286	40		32.60
			40	32.60
			40	32.60
27/09/2024	13:53:31.866	700		32.55
			700	32.55
			700	32.55
27/09/2024	13:53:28.991	47		32.52
			47	32.52
			47	32.52
27/09/2024	13:53:25.975	40		32.52
			40	32.52
			40	32.52
27/09/2024	13:52:55.893	20		32.54
			20	32.54
			20	32.54
27/09/2024	13:52:54.287	5		32.57
			5	32.57
			5	32.57
27/09/2024	13:51:41.884	135		32.54
			135	32.54
			135	32.54
27/09/2024	13:51:18.235	358		32.51
			100	32.51
			358	32.51
			152	32.51
			50	32.51
			56	32.51
27/09/2024	13:51:18.061	1 100		32.51
			40	32.51
			1 100	32.51
			1 044	32.51
			16	32.51
27/09/2024	13:51:15.343	1 400		32.55
			1 400	32.55
			1 400	32.55
27/09/2024	13:50:25.248	600		32.55
			600	32.55
			600	32.55
27/09/2024	13:49:16.030	90		32.56
			90	32.56
			90	32.56
27/09/2024	13:48:26.679	150		32.56
			150	32.56
			150	32.56
27/09/2024	13:48:06.255	176		32.56
			176	32.56
			176	32.56
27/09/2024	13:47:59.224	20		32.56
			20	32.56
			20	32.56
27/09/2024	13:46:34.713	300		32.59
			300	32.59
			300	32.59
27/09/2024	13:46:12.563	70		32.56
			70	32.56
			70	32.56
27/09/2024	13:45:38.359	200		32.56
			200	32.56
			200	32.56
27/09/2024	13:45:38.153	50		32.56
			50	32.56
			50	32.56
27/09/2024	13:45:29.744	19		32.56
			19	32.56
			19	32.56
27/09/2024	13:45:25.473	30		32.56
			30	32.56
			30	32.56
27/09/2024	13:45:07.104	250		32.56
			250	32.56
			250	32.56
27/09/2024	13:44:55.563	3		32.57
			3	32.57
			3	32.57
27/09/2024	13:44:42.891	200		32.57
			200	32.57
			200	32.57
27/09/2024	13:44:23.186	300		32.57
			300	32.57
			300	32.57
27/09/2024	13:43:49.078	700		32.58
			700	32.58
			700	32.58
27/09/2024	13:43:21.382	173		32.61
			173	32.61
			173	32.61
27/09/2024	13:43:19.176	200		32.62
			200	32.62
			200	32.62
27/09/2024	13:43:15.706	82		32.62
			82	32.62
			82	32.62
27/09/2024	13:43:07.253	100		32.59
			100	32.59
			100	32.59
27/09/2024	13:42:37.165	400		32.59
			400	32.59
			400	32.59
27/09/2024	13:42:20.653	1		32.61
			1	32.61
			1	32.61
27/09/2024	13:42:19.665	20		32.61
			20	32.61
			20	32.61
27/09/2024	13:40:39.012	14		32.59
			14	32.59
			14	32.59
27/09/2024	13:40:09.486	150		32.59
			150	32.59
			150	32.59
27/09/2024	13:40:05.831	32		32.59
			32	32.59
			32	32.59
27/09/2024	13:39:29.451	100		32.60
			100	32.60
			100	32.60
27/09/2024	13:38:45.532	62		32.62
			62	32.62
			62	32.62
27/09/2024	13:37:38.518	151		32.63
			151	32.63
			151	32.63
27/09/2024	13:37:15.525	50		32.63
			50	32.63
			50	32.63
27/09/2024	13:37:13.696	7		32.65
			7	32.65
			7	32.65
27/09/2024	13:36:25.018	40		32.64
			40	32.64
			40	32.64
27/09/2024	13:34:24.810	20		32.66
			20	32.66
			20	32.66
27/09/2024	13:33:54.538	300		32.64
			300	32.64
			300	32.64
27/09/2024	13:32:19.089	300		32.61
			300	32.61
			300	32.61
27/09/2024	13:32:03.360	100		32.65
			100	32.65
			100	32.65
27/09/2024	13:29:47.173	43		32.63
			43	32.63
			43	32.63
27/09/2024	13:27:46.919	489		32.63
			489	32.63
			489	32.63
27/09/2024	13:26:37.042	43		32.64
			43	32.64
			43	32.64
27/09/2024	13:25:50.329	700		32.65
			700	32.65
			700	32.65
27/09/2024	13:25:29.527	300		32.67
			230	32.67
			300	32.67
			70	32.67
27/09/2024	13:24:05.338	500		32.64
			500	32.64
			500	32.64
27/09/2024	13:24:04.834	200		32.64
			200	32.64
			200	32.64
27/09/2024	13:23:43.950	401		32.64
			401	32.64
			401	32.64
27/09/2024	13:23:43.129	2 199		32.64
			700	32.64
			2 199	32.64
			1 499	32.64
27/09/2024	13:23:14.904	700		32.64
			700	32.64
			700	32.64
27/09/2024	13:22:47.955	51		32.64
			51	32.64
			51	32.64
27/09/2024	13:22:43.162	400		32.65
			200	32.65
			200	32.65
			400	32.65
27/09/2024	13:22:15.299	193		32.66
			193	32.66
			193	32.66
27/09/2024	13:20:58.814	600		32.70
			600	32.70
			600	32.70
27/09/2024	13:20:58.767	500		32.71
			500	32.71
			500	32.71
27/09/2024	13:20:14.881	30		32.73
			30	32.73
			30	32.73
27/09/2024	13:19:53.435	150		32.73
			150	32.73
			150	32.73
27/09/2024	13:19:32.665	200		32.74
			200	32.74
			200	32.74
27/09/2024	13:19:10.468	300		32.73
			300	32.73
			300	32.73
27/09/2024	13:18:32.896	300		32.74
			300	32.74
			300	32.74
27/09/2024	13:18:14.075	700		32.74
			700	32.74
			700	32.74
27/09/2024	13:17:33.713	6		32.77
			6	32.77
			6	32.77
27/09/2024	13:17:27.607	10		32.79
			10	32.79
			10	32.79
27/09/2024	13:17:10.792	250		32.76
			250	32.76
			250	32.76
27/09/2024	13:16:48.765	1		32.75
			1	32.75
			1	32.75
27/09/2024	13:16:34.059	100		32.74
			100	32.74
			100	32.74
27/09/2024	13:15:42.124	633		32.75
			633	32.75
			633	32.75
27/09/2024	13:15:41.955	300		32.75
			300	32.75
			300	32.75
27/09/2024	13:15:29.771	65		32.74
			65	32.74
			65	32.74
27/09/2024	13:15:12.419	70		32.75
			70	32.75
			70	32.75
27/09/2024	13:14:58.286	37		32.73
			37	32.73
			37	32.73
27/09/2024	13:14:50.237	500		32.72
			500	32.72
			500	32.72
27/09/2024	13:13:58.761	25		32.66
			25	32.66
			25	32.66
27/09/2024	13:13:22.275	75		32.61
			75	32.61
			75	32.61
27/09/2024	13:11:51.323	1		32.65
			1	32.65
			1	32.65
27/09/2024	13:11:03.124	210		32.64
			210	32.64
			210	32.64
27/09/2024	13:10:15.643	100		32.63
			100	32.63
			100	32.63
27/09/2024	13:10:04.958	1 300		32.58
			700	32.58
			600	32.58
			1 300	32.58
27/09/2024	13:09:55.832	700		32.58
			700	32.58
			700	32.58
27/09/2024	13:09:49.500	100		32.58
			100	32.58
			100	32.58
27/09/2024	13:09:25.215	4		32.58
			4	32.58
			4	32.58
27/09/2024	13:08:19.076	313		32.54
			313	32.54
			263	32.54
			50	32.54
27/09/2024	13:07:58.755	700		32.54
			220	32.54
			480	32.54
			700	32.54
27/09/2024	13:07:58.671	200		32.54
			200	32.54
			200	32.54
27/09/2024	13:07:39.294	100		32.56
			100	32.56
			100	32.56
27/09/2024	13:07:38.463	500		32.56
			500	32.56
			500	32.56
27/09/2024	13:07:37.659	500		32.56
			500	32.56
			500	32.56
27/09/2024	13:07:26.240	700		32.57
			700	32.57
			700	32.57
27/09/2024	13:07:13.367	6		32.57
			6	32.57
			6	32.57
27/09/2024	13:07:11.219	360		32.59
			30	32.59
			360	32.59
			330	32.59
27/09/2024	13:07:11.117	340		32.59
			320	32.59
			150	32.59
			20	32.59
			190	32.59
27/09/2024	13:07:11.024	600		32.60
			600	32.60
			600	32.60
27/09/2024	13:07:06.561	299		32.61
			299	32.61
			299	32.61
27/09/2024	13:06:49.251	33		32.63
			33	32.63
			33	32.63
27/09/2024	13:06:16.621	60		32.63
			60	32.63
			60	32.63
27/09/2024	13:05:46.235	700		32.63
			700	32.63
			700	32.63
27/09/2024	13:05:21.260	305		32.64
			305	32.64
			305	32.64
27/09/2024	13:05:20.837	5		32.63
			5	32.63
			5	32.63
27/09/2024	13:04:22.032	75		32.67
			75	32.67
			75	32.67
27/09/2024	13:04:16.311	20		32.67
			20	32.67
			20	32.67
27/09/2024	13:03:59.014	120		32.67
			120	32.67
			120	32.67
27/09/2024	13:02:58.590	200		32.68
			200	32.68
			200	32.68
27/09/2024	13:02:51.596	70		32.66
			1	32.66
			70	32.66
			69	32.66
27/09/2024	13:02:17.857	700		32.66
			700	32.66
			700	32.66
27/09/2024	12:58:46.614	160		32.70
			160	32.70
			160	32.70
27/09/2024	12:57:53.798	1		32.67
			1	32.67
			1	32.67
27/09/2024	12:57:40.248	60		32.64
			60	32.64
			60	32.64
27/09/2024	12:57:22.721	700		32.66
			700	32.66
			700	32.66
27/09/2024	12:57:16.094	30		32.66
			30	32.66
			30	32.66
27/09/2024	12:57:04.492	50		32.67
			50	32.67
			50	32.67
27/09/2024	12:55:55.044	700		32.67
			700	32.67
			700	32.67
27/09/2024	12:55:10.559	2		32.66
			2	32.66
			2	32.66
27/09/2024	12:53:14.541	600		32.71
			600	32.71
			600	32.71
27/09/2024	12:51:56.323	20		32.75
			20	32.75
			20	32.75
27/09/2024	12:51:44.770	10		32.75
			10	32.75
			10	32.75
27/09/2024	12:51:28.198	331		32.76
			331	32.76
			331	32.76
27/09/2024	12:50:43.446	500		32.69
			500	32.69
			500	32.69
27/09/2024	12:50:36.069	4		32.70
			4	32.70
			4	32.70
27/09/2024	12:50:11.907	40		32.71
			40	32.71
			40	32.71
27/09/2024	12:49:16.006	80		32.73
			80	32.73
			80	32.73
27/09/2024	12:48:46.112	581		32.70
			581	32.70
			581	32.70
27/09/2024	12:48:43.979	48		32.68
			48	32.68
			48	32.68
27/09/2024	12:48:21.220	852		32.65
			700	32.65
			152	32.65
			852	32.65
27/09/2024	12:47:59.342	700		32.65
			148	32.65
			700	32.65
			124	32.65
			428	32.65
27/09/2024	12:47:45.069	700		32.68
			700	32.68
			700	32.68
27/09/2024	12:47:38.383	152		32.68
			152	32.68
			152	32.68
27/09/2024	12:47:27.344	130		32.68
			130	32.68
			130	32.68
27/09/2024	12:47:11.596	500		32.68
			500	32.68
			500	32.68
27/09/2024	12:47:08.303	52		32.69
			52	32.69
			52	32.69
27/09/2024	12:45:46.528	200		32.70
			200	32.70
			200	32.70
27/09/2024	12:45:35.584	200		32.69
			200	32.69
			200	32.69
27/09/2024	12:45:28.775	30		32.69
			30	32.69
			30	32.69
27/09/2024	12:44:36.126	174		32.70
			174	32.70
			174	32.70
27/09/2024	12:44:34.746	500		32.70
			500	32.70
			500	32.70
27/09/2024	12:44:29.799	12		32.68
			12	32.68
			12	32.68
27/09/2024	12:43:57.766	4		32.68
			4	32.68
			4	32.68
27/09/2024	12:43:40.026	100		32.69
			100	32.69
			100	32.69
27/09/2024	12:43:30.533	600		32.69
			600	32.69
			600	32.69
27/09/2024	12:43:05.437	175		32.68
			175	32.68
			175	32.68
27/09/2024	12:43:04.619	1 700		32.68
			500	32.68
			200	32.68
			200	32.68
			700	32.68
			800	32.68
			1 000	32.68
27/09/2024	12:43:03.877	1 421		32.72
			1 421	32.72
			700	32.72
			721	32.72
27/09/2024	12:43:01.383	2 199		32.72
			1 499	32.72
			700	32.72
			579	32.72
			1 500	32.72
			120	32.72
27/09/2024	12:42:58.096	600		32.72
			600	32.72
			600	32.72
27/09/2024	12:42:56.029	200		32.72
			200	32.72
			200	32.72
27/09/2024	12:42:11.816	326		32.76
			326	32.76
			326	32.76
27/09/2024	12:42:11.230	700		32.76
			700	32.76
			700	32.76
27/09/2024	12:42:06.393	500		32.75
			500	32.75
			500	32.75
27/09/2024	12:41:33.486	700		32.72
			700	32.72
			700	32.72
27/09/2024	12:41:33.421	280		32.74
			280	32.74
			280	32.74
27/09/2024	12:41:33.317	700		32.74
			700	32.74
			700	32.74
27/09/2024	12:41:33.259	200		32.75
			100	32.75
			200	32.75
			100	32.75
27/09/2024	12:41:32.370	700		32.75
			700	32.75
			700	32.75
27/09/2024	12:41:24.099	700		32.75
			700	32.75
			700	32.75
27/09/2024	12:40:11.719	10		32.76
			10	32.76
			10	32.76
27/09/2024	12:40:04.333	10		32.78
			10	32.78
			10	32.78
27/09/2024	12:39:30.503	62		32.79
			62	32.79
			62	32.79
27/09/2024	12:39:22.063	1		32.81
			1	32.81
			1	32.81
27/09/2024	12:39:17.222	100		32.81
			100	32.81
			100	32.81
27/09/2024	12:38:59.112	12		32.76
			12	32.76
			12	32.76
27/09/2024	12:38:28.104	700		32.77
			700	32.77
			700	32.77
27/09/2024	12:37:59.486	100		32.79
			100	32.79
			100	32.79
27/09/2024	12:37:57.535	500		32.79
			500	32.79
			500	32.79
27/09/2024	12:36:51.025	2		32.80
			2	32.80
			2	32.80
27/09/2024	12:36:40.439	85		32.79
			85	32.79
			85	32.79
27/09/2024	12:36:26.570	350		32.78
			350	32.78
			350	32.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.095 / Ask: 48.10
Volume: 732 547
+6.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:24:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice