Bayer AG
- Information
- Last
- Buy
- Sell
1100
893
23.265
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 17:39:07.006 | 60 | 23.265 | |
| 60 | 23.265 | |||
| 10 | 23.265 | |||
| 50 | 23.265 | |||
| 14/03/2025 | 17:38:29.764 | 100 | 23.405 | |
| 100 | 23.405 | |||
| 100 | 23.405 | |||
| 14/03/2025 | 17:38:24.128 | 500 | 23.405 | |
| 70 | 23.405 | |||
| 380 | 23.405 | |||
| 50 | 23.405 | |||
| 500 | 23.405 | |||
| 14/03/2025 | 17:36:31.864 | 190 | 23.255 | |
| 50 | 23.255 | |||
| 70 | 23.255 | |||
| 70 | 23.255 | |||
| 190 | 23.255 | |||
| 14/03/2025 | 17:35:29.693 | 10 | 23.385 | |
| 4 | 23.385 | |||
| 6 | 23.385 | |||
| 10 | 23.385 | |||
| 14/03/2025 | 17:29:55.322 | 5 | 23.305 | |
| 5 | 23.305 | |||
| 5 | 23.305 | |||
| 14/03/2025 | 17:29:55.258 | 38 | 23.305 | |
| 38 | 23.305 | |||
| 38 | 23.305 | |||
| 14/03/2025 | 17:29:32.313 | 3 | 23.32 | |
| 3 | 23.32 | |||
| 3 | 23.32 | |||
| 14/03/2025 | 17:29:28.123 | 150 | 23.32 | |
| 150 | 23.32 | |||
| 150 | 23.32 | |||
| 14/03/2025 | 17:29:09.884 | 500 | 23.32 | |
| 500 | 23.32 | |||
| 500 | 23.32 | |||
| 14/03/2025 | 17:29:08.080 | 1 | 23.315 | |
| 1 | 23.315 | |||
| 1 | 23.315 | |||
| 14/03/2025 | 17:29:06.307 | 2 | 23.31 | |
| 2 | 23.31 | |||
| 2 | 23.31 | |||
| 14/03/2025 | 17:29:05.800 | 1 | 23.31 | |
| 1 | 23.31 | |||
| 1 | 23.31 | |||
| 14/03/2025 | 17:29:02.362 | 1 | 23.315 | |
| 1 | 23.315 | |||
| 1 | 23.315 | |||
| 14/03/2025 | 17:29:01.488 | 2 | 23.315 | |
| 2 | 23.315 | |||
| 2 | 23.315 | |||
| 14/03/2025 | 17:28:57.400 | 2 | 23.29 | |
| 2 | 23.29 | |||
| 2 | 23.29 | |||
| 14/03/2025 | 17:28:52.722 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 14/03/2025 | 17:28:46.757 | 1 | 23.285 | |
| 1 | 23.285 | |||
| 1 | 23.285 | |||
| 14/03/2025 | 17:28:44.115 | 2 | 23.30 | |
| 2 | 23.30 | |||
| 2 | 23.30 | |||
| 14/03/2025 | 17:28:23.996 | 5 | 23.27 | |
| 5 | 23.27 | |||
| 5 | 23.27 | |||
| 14/03/2025 | 17:28:10.680 | 200 | 23.27 | |
| 200 | 23.27 | |||
| 200 | 23.27 | |||
| 14/03/2025 | 17:28:10.359 | 1 | 23.27 | |
| 1 | 23.27 | |||
| 1 | 23.27 | |||
| 14/03/2025 | 17:27:40.121 | 3 | 23.285 | |
| 3 | 23.285 | |||
| 3 | 23.285 | |||
| 14/03/2025 | 17:27:33.202 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 14/03/2025 | 17:27:33.087 | 2 | 23.29 | |
| 2 | 23.29 | |||
| 2 | 23.29 | |||
| 14/03/2025 | 17:27:17.557 | 1 | 23.285 | |
| 1 | 23.285 | |||
| 1 | 23.285 | |||
| 14/03/2025 | 17:26:57.357 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 14/03/2025 | 17:26:47.791 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 14/03/2025 | 17:26:42.175 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 14/03/2025 | 17:26:32.813 | 3 | 23.285 | |
| 3 | 23.285 | |||
| 3 | 23.285 | |||
| 14/03/2025 | 17:26:31.681 | 1 | 23.285 | |
| 1 | 23.285 | |||
| 1 | 23.285 | |||
| 14/03/2025 | 17:26:09.781 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 14/03/2025 | 17:26:09.364 | 2 | 23.285 | |
| 2 | 23.285 | |||
| 2 | 23.285 | |||
| 14/03/2025 | 17:25:42.262 | 1 000 | 23.275 | |
| 1 000 | 23.275 | |||
| 1 000 | 23.275 | |||
| 14/03/2025 | 17:25:21.869 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 14/03/2025 | 17:25:00.628 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 14/03/2025 | 17:25:00.280 | 2 | 23.285 | |
| 2 | 23.285 | |||
| 2 | 23.285 | |||
| 14/03/2025 | 17:24:44.596 | 300 | 23.29 | |
| 300 | 23.29 | |||
| 300 | 23.29 | |||
| 14/03/2025 | 17:24:27.625 | 1 | 23.285 | |
| 1 | 23.285 | |||
| 1 | 23.285 | |||
| 14/03/2025 | 17:24:01.456 | 1 | 23.285 | |
| 1 | 23.285 | |||
| 1 | 23.285 | |||
| 14/03/2025 | 17:24:01.083 | 1 | 23.285 | |
| 1 | 23.285 | |||
| 1 | 23.285 | |||
| 14/03/2025 | 17:23:37.599 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 14/03/2025 | 17:23:25.495 | 26 | 23.285 | |
| 26 | 23.285 | |||
| 26 | 23.285 | |||
| 14/03/2025 | 17:23:07.232 | 2 | 23.275 | |
| 2 | 23.275 | |||
| 2 | 23.275 | |||
| 14/03/2025 | 17:22:59.312 | 50 | 23.28 | |
| 50 | 23.28 | |||
| 50 | 23.28 | |||
| 14/03/2025 | 17:22:41.179 | 1 000 | 23.27 | |
| 1 000 | 23.27 | |||
| 1 000 | 23.27 | |||
| 14/03/2025 | 17:21:35.006 | 500 | 23.265 | |
| 500 | 23.265 | |||
| 500 | 23.265 | |||
| 14/03/2025 | 17:21:04.555 | 2 | 23.27 | |
| 2 | 23.27 | |||
| 2 | 23.27 | |||
| 14/03/2025 | 17:21:02.390 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 14/03/2025 | 17:20:42.222 | 50 | 23.27 | |
| 50 | 23.27 | |||
| 50 | 23.27 | |||
| 14/03/2025 | 17:19:56.707 | 1 000 | 23.275 | |
| 1 000 | 23.275 | |||
| 1 000 | 23.275 | |||
| 14/03/2025 | 17:19:55.031 | 35 | 23.28 | |
| 35 | 23.28 | |||
| 35 | 23.28 | |||
| 14/03/2025 | 17:19:35.839 | 1 000 | 23.28 | |
| 1 000 | 23.28 | |||
| 1 000 | 23.28 | |||
| 14/03/2025 | 17:18:42.392 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 14/03/2025 | 17:18:27.888 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 14/03/2025 | 17:18:12.971 | 9 | 23.275 | |
| 9 | 23.275 | |||
| 9 | 23.275 | |||
| 14/03/2025 | 17:17:54.830 | 150 | 23.27 | |
| 150 | 23.27 | |||
| 150 | 23.27 | |||
| 14/03/2025 | 17:16:54.942 | 1 000 | 23.275 | |
| 1 000 | 23.275 | |||
| 1 000 | 23.275 | |||
| 14/03/2025 | 17:16:49.759 | 1 000 | 23.265 | |
| 1 000 | 23.265 | |||
| 1 000 | 23.265 | |||
| 14/03/2025 | 17:15:04.243 | 15 | 23.295 | |
| 15 | 23.295 | |||
| 15 | 23.295 | |||
| 14/03/2025 | 17:13:43.508 | 500 | 23.31 | |
| 500 | 23.31 | |||
| 500 | 23.31 | |||
| 14/03/2025 | 17:13:05.712 | 20 | 23.305 | |
| 20 | 23.305 | |||
| 20 | 23.305 | |||
| 14/03/2025 | 17:12:44.228 | 40 | 23.30 | |
| 40 | 23.30 | |||
| 40 | 23.30 | |||
| 14/03/2025 | 17:11:38.562 | 1 000 | 23.30 | |
| 1 000 | 23.30 | |||
| 1 000 | 23.30 | |||
| 14/03/2025 | 17:11:28.262 | 430 | 23.305 | |
| 430 | 23.305 | |||
| 430 | 23.305 | |||
| 14/03/2025 | 17:05:53.947 | 2 | 23.245 | |
| 2 | 23.245 | |||
| 2 | 23.245 | |||
| 14/03/2025 | 17:04:50.122 | 100 | 23.235 | |
| 100 | 23.235 | |||
| 100 | 23.235 | |||
| 14/03/2025 | 17:04:06.151 | 210 | 23.23 | |
| 210 | 23.23 | |||
| 210 | 23.23 | |||
| 14/03/2025 | 17:03:58.401 | 25 | 23.23 | |
| 25 | 23.23 | |||
| 25 | 23.23 | |||
| 14/03/2025 | 17:03:51.560 | 25 | 23.24 | |
| 25 | 23.24 | |||
| 25 | 23.24 | |||
| 14/03/2025 | 17:03:47.433 | 25 | 23.24 | |
| 25 | 23.24 | |||
| 25 | 23.24 | |||
| 14/03/2025 | 17:02:36.897 | 12 | 23.245 | |
| 12 | 23.245 | |||
| 12 | 23.245 | |||
| 14/03/2025 | 17:00:44.812 | 20 | 23.25 | |
| 20 | 23.25 | |||
| 20 | 23.25 | |||
| 14/03/2025 | 16:59:10.765 | 250 | 23.245 | |
| 250 | 23.245 | |||
| 250 | 23.245 | |||
| 14/03/2025 | 16:59:08.218 | 1 | 23.245 | |
| 1 | 23.245 | |||
| 1 | 23.245 | |||
| 14/03/2025 | 16:58:54.911 | 200 | 23.245 | |
| 200 | 23.245 | |||
| 200 | 23.245 | |||
| 14/03/2025 | 16:57:51.170 | 4 | 23.225 | |
| 4 | 23.225 | |||
| 4 | 23.225 | |||
| 14/03/2025 | 16:57:23.390 | 25 | 23.22 | |
| 25 | 23.22 | |||
| 25 | 23.22 | |||
| 14/03/2025 | 16:57:23.342 | 4 | 23.22 | |
| 4 | 23.22 | |||
| 4 | 23.22 | |||
| 14/03/2025 | 16:55:15.002 | 1 000 | 23.235 | |
| 1 000 | 23.235 | |||
| 1 000 | 23.235 | |||
| 14/03/2025 | 16:54:20.498 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 14/03/2025 | 16:54:20.415 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 14/03/2025 | 16:54:15.181 | 1 000 | 23.26 | |
| 1 000 | 23.26 | |||
| 1 000 | 23.26 | |||
| 14/03/2025 | 16:53:19.725 | 3 | 23.265 | |
| 3 | 23.265 | |||
| 3 | 23.265 | |||
| 14/03/2025 | 16:52:59.769 | 50 | 23.265 | |
| 50 | 23.265 | |||
| 50 | 23.265 | |||
| 14/03/2025 | 16:52:13.555 | 3 | 23.275 | |
| 3 | 23.275 | |||
| 3 | 23.275 | |||
| 14/03/2025 | 16:50:52.394 | 18 | 23.28 | |
| 18 | 23.28 | |||
| 18 | 23.28 | |||
| 14/03/2025 | 16:50:06.309 | 3 | 23.285 | |
| 3 | 23.285 | |||
| 3 | 23.285 | |||
| 14/03/2025 | 16:49:32.660 | 17 | 23.275 | |
| 17 | 23.275 | |||
| 17 | 23.275 | |||
| 14/03/2025 | 16:48:56.729 | 2 | 23.28 | |
| 2 | 23.28 | |||
| 2 | 23.28 | |||
| 14/03/2025 | 16:48:40.041 | 500 | 23.28 | |
| 500 | 23.28 | |||
| 500 | 23.28 | |||
| 14/03/2025 | 16:46:45.143 | 70 | 23.30 | |
| 70 | 23.30 | |||
| 70 | 23.30 | |||
| 14/03/2025 | 16:46:43.724 | 6 | 23.295 | |
| 6 | 23.295 | |||
| 6 | 23.295 | |||
| 14/03/2025 | 16:46:26.903 | 343 | 23.29 | |
| 343 | 23.29 | |||
| 343 | 23.29 | |||
| 14/03/2025 | 16:46:23.453 | 100 | 23.295 | |
| 100 | 23.295 | |||
| 100 | 23.295 | |||
| 14/03/2025 | 16:44:51.304 | 3 | 23.295 | |
| 3 | 23.295 | |||
| 3 | 23.295 | |||
| 14/03/2025 | 16:44:21.830 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 14/03/2025 | 16:42:58.853 | 30 | 23.305 | |
| 30 | 23.305 | |||
| 30 | 23.305 | |||
| 14/03/2025 | 16:42:36.656 | 51 | 23.31 | |
| 51 | 23.31 | |||
| 51 | 23.31 | |||
| 14/03/2025 | 16:41:20.693 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 14/03/2025 | 16:40:16.984 | 32 | 23.33 | |
| 32 | 23.33 | |||
| 32 | 23.33 | |||
| 14/03/2025 | 16:40:03.099 | 309 | 23.305 | |
| 309 | 23.305 | |||
| 309 | 23.305 | |||
| 14/03/2025 | 16:39:12.937 | 8 | 23.30 | |
| 8 | 23.30 | |||
| 8 | 23.30 | |||
| 14/03/2025 | 16:38:20.161 | 8 | 23.315 | |
| 8 | 23.315 | |||
| 8 | 23.315 | |||
| 14/03/2025 | 16:37:25.161 | 2 | 23.315 | |
| 2 | 23.315 | |||
| 2 | 23.315 | |||
| 14/03/2025 | 16:36:58.002 | 100 | 23.33 | |
| 100 | 23.33 | |||
| 100 | 23.33 | |||
| 14/03/2025 | 16:34:09.839 | 280 | 23.32 | |
| 280 | 23.32 | |||
| 280 | 23.32 | |||
| 14/03/2025 | 16:33:44.795 | 15 | 23.33 | |
| 15 | 23.33 | |||
| 15 | 23.33 | |||
| 14/03/2025 | 16:30:19.165 | 130 | 23.345 | |
| 130 | 23.345 | |||
| 130 | 23.345 | |||
| 14/03/2025 | 16:29:57.786 | 500 | 23.34 | |
| 500 | 23.34 | |||
| 500 | 23.34 | |||
| 14/03/2025 | 16:29:32.707 | 40 | 23.33 | |
| 40 | 23.33 | |||
| 40 | 23.33 | |||
| 14/03/2025 | 16:27:13.795 | 100 | 23.32 | |
| 100 | 23.32 | |||
| 100 | 23.32 | |||
| 14/03/2025 | 16:26:12.117 | 500 | 23.33 | |
| 500 | 23.33 | |||
| 500 | 23.33 | |||
| 14/03/2025 | 16:24:18.624 | 100 | 23.32 | |
| 100 | 23.32 | |||
| 100 | 23.32 | |||
| 14/03/2025 | 16:22:55.637 | 150 | 23.31 | |
| 150 | 23.31 | |||
| 150 | 23.31 | |||
| 14/03/2025 | 16:21:46.927 | 5 | 23.315 | |
| 5 | 23.315 | |||
| 5 | 23.315 | |||
| 14/03/2025 | 16:21:22.567 | 10 | 23.305 | |
| 10 | 23.305 | |||
| 10 | 23.305 | |||
| 14/03/2025 | 16:20:53.950 | 100 | 23.29 | |
| 100 | 23.29 | |||
| 100 | 23.29 | |||
| 14/03/2025 | 16:20:47.922 | 100 | 23.29 | |
| 100 | 23.29 | |||
| 100 | 23.29 | |||
| 14/03/2025 | 16:20:07.901 | 1 000 | 23.295 | |
| 1 000 | 23.295 | |||
| 1 000 | 23.295 | |||
| 14/03/2025 | 16:16:59.327 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 14/03/2025 | 16:16:50.958 | 600 | 23.30 | |
| 600 | 23.30 | |||
| 600 | 23.30 | |||
| 14/03/2025 | 16:16:49.612 | 5 | 23.305 | |
| 5 | 23.305 | |||
| 5 | 23.305 | |||
| 14/03/2025 | 16:14:41.995 | 80 | 23.265 | |
| 80 | 23.265 | |||
| 80 | 23.265 | |||
| 14/03/2025 | 16:14:31.615 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 14/03/2025 | 16:14:08.950 | 15 | 23.265 | |
| 15 | 23.265 | |||
| 15 | 23.265 | |||
| 14/03/2025 | 16:13:47.115 | 125 | 23.26 | |
| 125 | 23.26 | |||
| 125 | 23.26 | |||
| 14/03/2025 | 16:11:19.493 | 2 | 23.28 | |
| 2 | 23.28 | |||
| 2 | 23.28 | |||
| 14/03/2025 | 16:10:21.095 | 9 | 23.285 | |
| 9 | 23.285 | |||
| 9 | 23.285 | |||
| 14/03/2025 | 16:09:15.384 | 100 | 23.285 | |
| 100 | 23.285 | |||
| 100 | 23.285 | |||
| 14/03/2025 | 16:09:09.483 | 3 | 23.28 | |
| 3 | 23.28 | |||
| 3 | 23.28 | |||
| 14/03/2025 | 16:08:59.399 | 1 | 23.275 | |
| 1 | 23.275 | |||
| 1 | 23.275 | |||
| 14/03/2025 | 16:07:44.608 | 15 | 23.255 | |
| 15 | 23.255 | |||
| 15 | 23.255 | |||
| 14/03/2025 | 16:04:59.653 | 4 | 23.28 | |
| 4 | 23.28 | |||
| 4 | 23.28 | |||
| 14/03/2025 | 16:04:41.466 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 14/03/2025 | 16:01:57.312 | 8 | 23.31 | |
| 8 | 23.31 | |||
| 8 | 23.31 | |||
| 14/03/2025 | 15:58:59.635 | 2 | 23.285 | |
| 2 | 23.285 | |||
| 2 | 23.285 | |||
| 14/03/2025 | 15:58:27.076 | 14 334 | 23.285 | |
| 14 334 | 23.285 | |||
| 14 334 | 23.285 | |||
| 14/03/2025 | 15:58:18.767 | 3 183 | 23.29 | |
| 3 183 | 23.29 | |||
| 2 183 | 23.29 | |||
| 1 000 | 23.29 | |||
| 14/03/2025 | 15:58:16.184 | 3 183 | 23.29 | |
| 3 183 | 23.29 | |||
| 1 000 | 23.29 | |||
| 2 183 | 23.29 | |||
| 14/03/2025 | 15:58:04.171 | 1 000 | 23.29 | |
| 1 000 | 23.29 | |||
| 1 000 | 23.29 | |||
| 14/03/2025 | 15:56:25.513 | 500 | 23.30 | |
| 500 | 23.30 | |||
| 500 | 23.30 | |||
| 14/03/2025 | 15:55:58.115 | 1 000 | 23.30 | |
| 1 000 | 23.30 | |||
| 1 000 | 23.30 | |||
| 14/03/2025 | 15:55:37.664 | 25 | 23.295 | |
| 25 | 23.295 | |||
| 25 | 23.295 | |||
| 14/03/2025 | 15:55:26.476 | 681 | 23.30 | |
| 681 | 23.30 | |||
| 25 | 23.30 | |||
| 131 | 23.30 | |||
| 500 | 23.30 | |||
| 25 | 23.30 | |||
| 14/03/2025 | 15:52:22.847 | 300 | 23.315 | |
| 300 | 23.315 | |||
| 300 | 23.315 | |||
| 14/03/2025 | 15:51:27.080 | 1 000 | 23.315 | |
| 1 000 | 23.315 | |||
| 1 000 | 23.315 | |||
| 14/03/2025 | 15:51:00.345 | 395 | 23.305 | |
| 395 | 23.305 | |||
| 395 | 23.305 | |||
| 14/03/2025 | 15:50:37.879 | 100 | 23.31 | |
| 100 | 23.31 | |||
| 100 | 23.31 | |||
| 14/03/2025 | 15:50:32.512 | 20 | 23.31 | |
| 20 | 23.31 | |||
| 20 | 23.31 | |||
| 14/03/2025 | 15:49:53.890 | 14 | 23.32 | |
| 14 | 23.32 | |||
| 14 | 23.32 | |||
| 14/03/2025 | 15:48:02.251 | 925 | 23.33 | |
| 925 | 23.33 | |||
| 925 | 23.33 | |||
| 14/03/2025 | 15:47:57.158 | 100 | 23.34 | |
| 100 | 23.34 | |||
| 100 | 23.34 | |||
| 14/03/2025 | 15:46:45.415 | 200 | 23.33 | |
| 200 | 23.33 | |||
| 200 | 23.33 | |||
| 14/03/2025 | 15:46:29.660 | 600 | 23.32 | |
| 600 | 23.32 | |||
| 600 | 23.32 | |||
| 14/03/2025 | 15:45:15.091 | 110 | 23.35 | |
| 2 | 23.35 | |||
| 110 | 23.35 | |||
| 108 | 23.35 | |||
| 14/03/2025 | 15:43:26.586 | 10 | 23.38 | |
| 10 | 23.38 | |||
| 10 | 23.38 | |||
| 14/03/2025 | 15:43:17.566 | 100 | 23.37 | |
| 100 | 23.37 | |||
| 100 | 23.37 | |||
| 14/03/2025 | 15:43:17.476 | 200 | 23.37 | |
| 200 | 23.37 | |||
| 200 | 23.37 | |||
| 14/03/2025 | 15:40:49.952 | 14 | 23.41 | |
| 14 | 23.41 | |||
| 14 | 23.41 | |||
| 14/03/2025 | 15:40:22.514 | 250 | 23.425 | |
| 250 | 23.425 | |||
| 250 | 23.425 | |||
| 14/03/2025 | 15:39:32.138 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 14/03/2025 | 15:39:31.767 | 14 | 23.43 | |
| 14 | 23.43 | |||
| 14 | 23.43 | |||
| 14/03/2025 | 15:38:53.916 | 50 | 23.42 | |
| 50 | 23.42 | |||
| 50 | 23.42 | |||
| 14/03/2025 | 15:36:35.214 | 4 | 23.385 | |
| 4 | 23.385 | |||
| 4 | 23.385 | |||
| 14/03/2025 | 15:36:33.579 | 20 | 23.385 | |
| 20 | 23.385 | |||
| 20 | 23.385 | |||
| 14/03/2025 | 15:34:28.972 | 3 | 23.38 | |
| 3 | 23.38 | |||
| 3 | 23.38 | |||
| 14/03/2025 | 15:34:03.518 | 140 | 23.38 | |
| 20 | 23.38 | |||
| 120 | 23.38 | |||
| 140 | 23.38 | |||
| 14/03/2025 | 15:33:56.352 | 1 000 | 23.375 | |
| 1 000 | 23.375 | |||
| 1 000 | 23.375 | |||
| 14/03/2025 | 15:33:10.553 | 100 | 23.385 | |
| 100 | 23.385 | |||
| 100 | 23.385 | |||
| 14/03/2025 | 15:32:57.930 | 6 | 23.40 | |
| 6 | 23.40 | |||
| 6 | 23.40 | |||
| 14/03/2025 | 15:31:47.793 | 40 | 23.415 | |
| 40 | 23.415 | |||
| 40 | 23.415 | |||
| 14/03/2025 | 15:30:47.280 | 22 | 23.435 | |
| 22 | 23.435 | |||
| 22 | 23.435 | |||
| 14/03/2025 | 15:30:00.507 | 8 | 23.415 | |
| 8 | 23.415 | |||
| 8 | 23.415 | |||
| 14/03/2025 | 15:28:18.772 | 5 | 23.425 | |
| 5 | 23.425 | |||
| 5 | 23.425 | |||
| 14/03/2025 | 15:24:44.206 | 100 | 23.455 | |
| 100 | 23.455 | |||
| 100 | 23.455 | |||
| 14/03/2025 | 15:24:22.079 | 395 | 23.44 | |
| 395 | 23.44 | |||
| 395 | 23.44 | |||
| 14/03/2025 | 15:24:01.691 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 14/03/2025 | 15:21:05.294 | 5 | 23.40 | |
| 5 | 23.40 | |||
| 5 | 23.40 | |||
| 14/03/2025 | 15:20:24.077 | 61 | 23.39 | |
| 61 | 23.39 | |||
| 61 | 23.39 | |||
| 14/03/2025 | 15:19:28.784 | 100 | 23.405 | |
| 100 | 23.405 | |||
| 100 | 23.405 | |||
| 14/03/2025 | 15:18:52.339 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 14/03/2025 | 15:18:44.571 | 150 | 23.415 | |
| 150 | 23.415 | |||
| 150 | 23.415 | |||
| 14/03/2025 | 15:18:36.567 | 6 | 23.41 | |
| 6 | 23.41 | |||
| 6 | 23.41 | |||
| 14/03/2025 | 15:16:32.494 | 2 | 23.40 | |
| 2 | 23.40 | |||
| 2 | 23.40 | |||
| 14/03/2025 | 15:16:28.160 | 40 | 23.41 | |
| 40 | 23.41 | |||
| 40 | 23.41 | |||
| 14/03/2025 | 15:15:57.169 | 110 | 23.405 | |
| 110 | 23.405 | |||
| 110 | 23.405 | |||
| 14/03/2025 | 15:14:56.851 | 444 | 23.405 | |
| 444 | 23.405 | |||
| 444 | 23.405 | |||
| 14/03/2025 | 15:12:45.465 | 90 | 23.40 | |
| 90 | 23.40 | |||
| 90 | 23.40 | |||
| 14/03/2025 | 15:10:26.068 | 500 | 23.37 | |
| 500 | 23.37 | |||
| 500 | 23.37 | |||
| 14/03/2025 | 15:09:18.947 | 1 000 | 23.36 | |
| 1 000 | 23.36 | |||
| 1 000 | 23.36 | |||
| 14/03/2025 | 15:08:21.521 | 66 | 23.36 | |
| 66 | 23.36 | |||
| 66 | 23.36 | |||
| 14/03/2025 | 15:07:35.265 | 1 135 | 23.38 | |
| 1 135 | 23.38 | |||
| 1 000 | 23.38 | |||
| 135 | 23.38 | |||
| 14/03/2025 | 15:07:29.792 | 1 000 | 23.38 | |
| 1 000 | 23.38 | |||
| 1 000 | 23.38 | |||
| 14/03/2025 | 15:07:07.701 | 70 | 23.385 | |
| 70 | 23.385 | |||
| 70 | 23.385 | |||
| 14/03/2025 | 15:04:22.255 | 100 | 23.35 | |
| 100 | 23.35 | |||
| 100 | 23.35 | |||
| 14/03/2025 | 15:03:47.832 | 1 | 23.34 | |
| 1 | 23.34 | |||
| 1 | 23.34 | |||
| 14/03/2025 | 15:03:28.478 | 50 | 23.345 | |
| 50 | 23.345 | |||
| 50 | 23.345 | |||
| 14/03/2025 | 15:02:29.826 | 1 000 | 23.36 | |
| 1 000 | 23.36 | |||
| 1 000 | 23.36 | |||
| 14/03/2025 | 15:02:04.033 | 1 000 | 23.36 | |
| 1 000 | 23.36 | |||
| 1 000 | 23.36 | |||
| 14/03/2025 | 14:59:21.637 | 1 000 | 23.375 | |
| 1 000 | 23.375 | |||
| 1 000 | 23.375 | |||
| 14/03/2025 | 14:59:13.168 | 1 000 | 23.385 | |
| 1 000 | 23.385 | |||
| 1 000 | 23.385 | |||
| 14/03/2025 | 14:58:13.781 | 350 | 23.395 | |
| 350 | 23.395 | |||
| 350 | 23.395 | |||
| 14/03/2025 | 14:55:48.809 | 200 | 23.37 | |
| 200 | 23.37 | |||
| 200 | 23.37 | |||
| 14/03/2025 | 14:55:29.954 | 100 | 23.365 | |
| 100 | 23.365 | |||
| 100 | 23.365 | |||
| 14/03/2025 | 14:55:13.312 | 50 | 23.37 | |
| 50 | 23.37 | |||
| 50 | 23.37 | |||
| 14/03/2025 | 14:54:50.880 | 20 | 23.355 | |
| 20 | 23.355 | |||
| 20 | 23.355 | |||
| 14/03/2025 | 14:54:19.220 | 200 | 23.365 | |
| 200 | 23.365 | |||
| 200 | 23.365 | |||
| 14/03/2025 | 14:52:17.153 | 25 | 23.34 | |
| 25 | 23.34 | |||
| 25 | 23.34 | |||
| 14/03/2025 | 14:52:01.002 | 100 | 23.36 | |
| 100 | 23.36 | |||
| 100 | 23.36 | |||
| 14/03/2025 | 14:51:37.965 | 150 | 23.35 | |
| 150 | 23.35 | |||
| 150 | 23.35 | |||
| 14/03/2025 | 14:50:28.197 | 15 | 23.38 | |
| 15 | 23.38 | |||
| 15 | 23.38 | |||
| 14/03/2025 | 14:48:18.112 | 500 | 23.385 | |
| 500 | 23.385 | |||
| 500 | 23.385 | |||
| 14/03/2025 | 14:46:38.319 | 22 | 23.39 | |
| 22 | 23.39 | |||
| 22 | 23.39 | |||
| 14/03/2025 | 14:44:42.374 | 200 | 23.395 | |
| 200 | 23.395 | |||
| 200 | 23.395 | |||
| 14/03/2025 | 14:41:52.672 | 10 | 23.41 | |
| 10 | 23.41 | |||
| 10 | 23.41 | |||
| 14/03/2025 | 14:40:10.895 | 200 | 23.41 | |
| 200 | 23.41 | |||
| 200 | 23.41 | |||
| 14/03/2025 | 14:39:59.795 | 50 | 23.38 | |
| 50 | 23.38 | |||
| 50 | 23.38 | |||
| 14/03/2025 | 14:36:46.173 | 100 | 23.415 | |
| 100 | 23.415 | |||
| 100 | 23.415 | |||
| 14/03/2025 | 14:35:57.654 | 473 | 23.40 | |
| 473 | 23.40 | |||
| 473 | 23.40 | |||
| 14/03/2025 | 14:34:43.167 | 1 | 23.445 | |
| 1 | 23.445 | |||
| 1 | 23.445 | |||
| 14/03/2025 | 14:34:02.341 | 150 | 23.455 | |
| 150 | 23.455 | |||
| 150 | 23.455 | |||
| 14/03/2025 | 14:33:31.793 | 50 | 23.395 | |
| 50 | 23.395 | |||
| 50 | 23.395 | |||
| 14/03/2025 | 14:33:02.383 | 100 | 23.395 | |
| 100 | 23.395 | |||
| 100 | 23.395 | |||
| 14/03/2025 | 14:33:00.604 | 5 | 23.39 | |
| 5 | 23.39 | |||
| 5 | 23.39 | |||
| 14/03/2025 | 14:32:49.345 | 70 | 23.36 | |
| 70 | 23.36 | |||
| 70 | 23.36 | |||
| 14/03/2025 | 14:32:43.775 | 120 | 23.365 | |
| 120 | 23.365 | |||
| 120 | 23.365 | |||
| 14/03/2025 | 14:31:25.586 | 300 | 23.385 | |
| 300 | 23.385 | |||
| 300 | 23.385 | |||
| 14/03/2025 | 14:30:10.087 | 200 | 23.41 | |
| 200 | 23.41 | |||
| 200 | 23.41 | |||
| 14/03/2025 | 14:28:19.990 | 275 | 23.40 | |
| 275 | 23.40 | |||
| 275 | 23.40 | |||
| 14/03/2025 | 14:28:05.706 | 645 | 23.40 | |
| 645 | 23.40 | |||
| 500 | 23.40 | |||
| 20 | 23.40 | |||
| 125 | 23.40 | |||
| 14/03/2025 | 14:27:28.986 | 300 | 23.415 | |
| 300 | 23.415 | |||
| 300 | 23.415 | |||
| 14/03/2025 | 14:27:28.116 | 100 | 23.415 | |
| 100 | 23.415 | |||
| 100 | 23.415 | |||
| 14/03/2025 | 14:27:22.728 | 43 | 23.405 | |
| 43 | 23.405 | |||
| 43 | 23.405 | |||
| 14/03/2025 | 14:27:16.619 | 700 | 23.405 | |
| 700 | 23.405 | |||
| 700 | 23.405 | |||
| 14/03/2025 | 14:25:59.627 | 200 | 23.415 | |
| 200 | 23.415 | |||
| 200 | 23.415 | |||
| 14/03/2025 | 14:24:37.659 | 5 | 23.42 | |
| 5 | 23.42 | |||
| 5 | 23.42 | |||
| 14/03/2025 | 14:24:17.103 | 3 | 23.42 | |
| 3 | 23.42 | |||
| 3 | 23.42 | |||
| 14/03/2025 | 14:24:14.887 | 200 | 23.415 | |
| 200 | 23.415 | |||
| 200 | 23.415 | |||
| 14/03/2025 | 14:22:39.728 | 50 | 23.44 | |
| 50 | 23.44 | |||
| 50 | 23.44 | |||
| 14/03/2025 | 14:21:17.572 | 1 000 | 23.45 | |
| 1 000 | 23.45 | |||
| 1 000 | 23.45 | |||
| 14/03/2025 | 14:20:31.521 | 300 | 23.45 | |
| 300 | 23.45 | |||
| 300 | 23.45 | |||
| 14/03/2025 | 14:20:11.761 | 1 | 23.435 | |
| 1 | 23.435 | |||
| 1 | 23.435 | |||
| 14/03/2025 | 14:19:29.441 | 30 | 23.43 | |
| 30 | 23.43 | |||
| 30 | 23.43 | |||
| 14/03/2025 | 14:18:31.961 | 70 | 23.435 | |
| 70 | 23.435 | |||
| 70 | 23.435 | |||
| 14/03/2025 | 14:17:08.528 | 5 | 23.43 | |
| 5 | 23.43 | |||
| 5 | 23.43 | |||
| 14/03/2025 | 14:16:57.972 | 25 | 23.43 | |
| 25 | 23.43 | |||
| 25 | 23.43 | |||
| 14/03/2025 | 14:16:55.905 | 1 | 23.43 | |
| 1 | 23.43 | |||
| 1 | 23.43 | |||
| 14/03/2025 | 14:16:27.187 | 1 | 23.435 | |
| 1 | 23.435 | |||
| 1 | 23.435 | |||
| 14/03/2025 | 14:16:10.435 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 14/03/2025 | 14:15:22.024 | 210 | 23.44 | |
| 210 | 23.44 | |||
| 210 | 23.44 | |||
| 14/03/2025 | 14:14:54.796 | 250 | 23.475 | |
| 250 | 23.475 | |||
| 250 | 23.475 | |||
| 14/03/2025 | 14:14:32.606 | 124 | 23.47 | |
| 124 | 23.47 | |||
| 124 | 23.47 | |||
| 14/03/2025 | 14:13:03.913 | 50 | 23.495 | |
| 50 | 23.495 | |||
| 50 | 23.495 | |||
| 14/03/2025 | 14:13:03.251 | 230 | 23.50 | |
| 230 | 23.50 | |||
| 230 | 23.50 | |||
| 14/03/2025 | 14:12:21.523 | 130 | 23.495 | |
| 130 | 23.495 | |||
| 130 | 23.495 | |||
| 14/03/2025 | 14:12:09.873 | 339 | 23.49 | |
| 339 | 23.49 | |||
| 339 | 23.49 | |||
| 14/03/2025 | 14:12:05.346 | 1 000 | 23.485 | |
| 1 000 | 23.485 | |||
| 1 000 | 23.485 | |||
| 14/03/2025 | 14:11:37.089 | 50 | 23.48 | |
| 50 | 23.48 | |||
| 50 | 23.48 | |||
| 14/03/2025 | 14:11:04.860 | 44 | 23.49 | |
| 44 | 23.49 | |||
| 44 | 23.49 | |||
| 14/03/2025 | 14:11:03.522 | 200 | 23.485 | |
| 200 | 23.485 | |||
| 200 | 23.485 | |||
| 14/03/2025 | 14:09:54.454 | 80 | 23.515 | |
| 80 | 23.515 | |||
| 80 | 23.515 | |||
| 14/03/2025 | 14:09:44.580 | 200 | 23.505 | |
| 200 | 23.505 | |||
| 200 | 23.505 | |||
| 14/03/2025 | 14:08:21.909 | 3 | 23.50 | |
| 3 | 23.50 | |||
| 3 | 23.50 | |||
| 14/03/2025 | 14:08:19.823 | 185 | 23.50 | |
| 185 | 23.50 | |||
| 185 | 23.50 | |||
| 14/03/2025 | 14:08:09.542 | 16 | 23.485 | |
| 16 | 23.485 | |||
| 16 | 23.485 | |||
| 14/03/2025 | 14:07:58.337 | 43 | 23.475 | |
| 43 | 23.475 | |||
| 43 | 23.475 | |||
| 14/03/2025 | 14:06:25.686 | 615 | 23.47 | |
| 615 | 23.47 | |||
| 615 | 23.47 | |||
| 14/03/2025 | 14:05:31.291 | 10 | 23.485 | |
| 10 | 23.485 | |||
| 10 | 23.485 | |||
| 14/03/2025 | 14:05:19.786 | 40 | 23.49 | |
| 40 | 23.49 | |||
| 40 | 23.49 | |||
| 14/03/2025 | 14:03:47.193 | 20 | 23.485 | |
| 20 | 23.485 | |||
| 20 | 23.485 | |||
| 14/03/2025 | 14:02:12.408 | 100 | 23.465 | |
| 100 | 23.465 | |||
| 100 | 23.465 | |||
| 14/03/2025 | 14:01:15.886 | 100 | 23.49 | |
| 100 | 23.49 | |||
| 100 | 23.49 | |||
| 14/03/2025 | 14:00:58.210 | 500 | 23.50 | |
| 500 | 23.50 | |||
| 500 | 23.50 | |||
| 14/03/2025 | 13:58:52.849 | 100 | 23.515 | |
| 100 | 23.515 | |||
| 100 | 23.515 | |||
| 14/03/2025 | 13:58:18.636 | 20 | 23.50 | |
| 20 | 23.50 | |||
| 20 | 23.50 | |||
| 14/03/2025 | 13:57:38.528 | 221 | 23.515 | |
| 221 | 23.515 | |||
| 221 | 23.515 | |||
| 14/03/2025 | 13:57:24.876 | 430 | 23.525 | |
| 430 | 23.525 | |||
| 430 | 23.525 | |||
| 14/03/2025 | 13:55:31.558 | 21 | 23.55 | |
| 21 | 23.55 | |||
| 21 | 23.55 | |||
| 14/03/2025 | 13:55:23.097 | 38 | 23.55 | |
| 38 | 23.55 | |||
| 38 | 23.55 | |||
| 14/03/2025 | 13:53:48.545 | 100 | 23.545 | |
| 100 | 23.545 | |||
| 100 | 23.545 | |||
| 14/03/2025 | 13:53:23.786 | 170 | 23.55 | |
| 170 | 23.55 | |||
| 170 | 23.55 | |||
| 14/03/2025 | 13:53:20.868 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 14/03/2025 | 13:53:06.456 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 14/03/2025 | 13:52:44.611 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 14/03/2025 | 13:51:51.421 | 11 | 23.55 | |
| 11 | 23.55 | |||
| 11 | 23.55 | |||
| 14/03/2025 | 13:51:46.228 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 14/03/2025 | 13:51:09.051 | 760 | 23.555 | |
| 760 | 23.555 | |||
| 760 | 23.555 | |||
| 14/03/2025 | 13:51:00.742 | 531 | 23.555 | |
| 531 | 23.555 | |||
| 531 | 23.555 | |||
| 14/03/2025 | 13:50:45.246 | 93 | 23.56 | |
| 93 | 23.56 | |||
| 93 | 23.56 | |||
| 14/03/2025 | 13:50:09.827 | 24 | 23.575 | |
| 24 | 23.575 | |||
| 24 | 23.575 | |||
| 14/03/2025 | 13:49:53.528 | 50 | 23.57 | |
| 50 | 23.57 | |||
| 50 | 23.57 | |||
| 14/03/2025 | 13:49:09.560 | 100 | 23.59 | |
| 100 | 23.59 | |||
| 100 | 23.59 | |||
| 14/03/2025 | 13:48:33.990 | 240 | 23.585 | |
| 240 | 23.585 | |||
| 240 | 23.585 | |||
| 14/03/2025 | 13:45:59.660 | 200 | 23.555 | |
| 200 | 23.555 | |||
| 200 | 23.555 | |||
| 14/03/2025 | 13:45:33.519 | 100 | 23.555 | |
| 100 | 23.555 | |||
| 100 | 23.555 | |||
| 14/03/2025 | 13:44:11.117 | 300 | 23.54 | |
| 300 | 23.54 | |||
| 300 | 23.54 | |||
| 14/03/2025 | 13:44:01.722 | 30 | 23.54 | |
| 30 | 23.54 | |||
| 30 | 23.54 | |||
| 14/03/2025 | 13:43:55.182 | 3 | 23.54 | |
| 3 | 23.54 | |||
| 3 | 23.54 | |||
| 14/03/2025 | 13:43:38.876 | 2 | 23.55 | |
| 2 | 23.55 | |||
| 2 | 23.55 | |||
| 14/03/2025 | 13:43:07.915 | 100 | 23.565 | |
| 100 | 23.565 | |||
| 100 | 23.565 | |||
| 14/03/2025 | 13:43:03.341 | 19 000 | 23.53 | |
| 19 000 | 23.53 | |||
| 19 000 | 23.53 | |||
| 14/03/2025 | 13:42:43.819 | 1 000 | 23.575 | |
| 1 000 | 23.575 | |||
| 1 000 | 23.575 | |||
| 14/03/2025 | 13:39:14.859 | 100 | 23.64 | |
| 100 | 23.64 | |||
| 100 | 23.64 | |||
| 14/03/2025 | 13:38:36.858 | 50 | 23.63 | |
| 50 | 23.63 | |||
| 50 | 23.63 | |||
| 14/03/2025 | 13:37:57.926 | 42 | 23.615 | |
| 42 | 23.615 | |||
| 42 | 23.615 | |||
| 14/03/2025 | 13:37:37.260 | 200 | 23.635 | |
| 200 | 23.635 | |||
| 200 | 23.635 | |||
| 14/03/2025 | 13:36:46.055 | 7 | 23.645 | |
| 7 | 23.645 | |||
| 7 | 23.645 | |||
| 14/03/2025 | 13:36:09.421 | 25 | 23.66 | |
| 25 | 23.66 | |||
| 25 | 23.66 | |||
| 14/03/2025 | 13:35:21.348 | 300 | 23.655 | |
| 300 | 23.655 | |||
| 300 | 23.655 | |||
| 14/03/2025 | 13:33:38.196 | 100 | 23.69 | |
| 100 | 23.69 | |||
| 100 | 23.69 | |||
| 14/03/2025 | 13:31:41.631 | 50 | 23.665 | |
| 50 | 23.665 | |||
| 50 | 23.665 | |||
| 14/03/2025 | 13:31:32.482 | 390 | 23.665 | |
| 390 | 23.665 | |||
| 390 | 23.665 | |||
| 14/03/2025 | 13:29:32.838 | 363 | 23.675 | |
| 363 | 23.675 | |||
| 363 | 23.675 | |||
| 14/03/2025 | 13:29:32.743 | 174 | 23.675 | |
| 174 | 23.675 | |||
| 174 | 23.675 | |||
| 14/03/2025 | 13:29:20.080 | 43 | 23.675 | |
| 43 | 23.675 | |||
| 43 | 23.675 | |||
| 14/03/2025 | 13:27:45.168 | 10 | 23.69 | |
| 10 | 23.69 | |||
| 10 | 23.69 | |||
| 14/03/2025 | 13:27:36.280 | 25 | 23.68 | |
| 25 | 23.68 | |||
| 25 | 23.68 | |||
| 14/03/2025 | 13:27:16.719 | 1 000 | 23.675 | |
| 1 000 | 23.675 | |||
| 1 000 | 23.675 | |||
| 14/03/2025 | 13:26:42.885 | 10 | 23.68 | |
| 10 | 23.68 | |||
| 10 | 23.68 | |||
| 14/03/2025 | 13:26:30.923 | 110 | 23.67 | |
| 110 | 23.67 | |||
| 110 | 23.67 | |||
| 14/03/2025 | 13:25:58.306 | 4 | 23.665 | |
| 4 | 23.665 | |||
| 4 | 23.665 | |||
| 14/03/2025 | 13:25:43.369 | 500 | 23.66 | |
| 500 | 23.66 | |||
| 500 | 23.66 | |||
| 14/03/2025 | 13:25:36.663 | 1 000 | 23.66 | |
| 1 000 | 23.66 | |||
| 1 000 | 23.66 | |||
| 14/03/2025 | 13:25:22.907 | 40 | 23.665 | |
| 40 | 23.665 | |||
| 40 | 23.665 | |||
| 14/03/2025 | 13:25:10.229 | 30 | 23.67 | |
| 30 | 23.67 | |||
| 30 | 23.67 | |||
| 14/03/2025 | 13:24:00.407 | 100 | 23.66 | |
| 100 | 23.66 | |||
| 100 | 23.66 | |||
| 14/03/2025 | 13:22:55.658 | 127 | 23.66 | |
| 127 | 23.66 | |||
| 127 | 23.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 366.00
Ask: 1 367.00
Turnover: 294 781 TEUR -
Nvidia Corp.
Bid: 111.14 / Ask: 111.20
Turnover: 59 019 TEUR -
HENSOLDT AG
Bid: 71.60 / Ask: 71.85
Turnover: 42 472 TEUR -
RENK Group AG
Bid: 40.405 / Ask: 40.495
Turnover: 38 014 TEUR -
D-Wave Quantum Inc.
Bid: 8.774 / Ask: 8.824
Turnover: 29 811 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 17:39:37
Last Update:
14/03/2025 @ 17:39:37