Tradegate Exchange

thyssenkrupp AG

518

472

3.81

Date	Time	Volume	Order Volume	Price
22/11/2024	21:58:17.714	150		3.81
			150	3.81
			150	3.81
22/11/2024	21:25:24.799	280		3.809
			280	3.809
			280	3.809
22/11/2024	21:24:37.598	20		3.809
			20	3.809
			20	3.809
22/11/2024	21:20:51.502	600		3.793
			600	3.793
			600	3.793
22/11/2024	21:19:50.691	242		3.793
			242	3.793
			242	3.793
22/11/2024	21:15:08.299	200		3.809
			200	3.809
			200	3.809
22/11/2024	21:07:09.066	10		3.809
			10	3.809
			10	3.809
22/11/2024	21:01:55.005	152		3.809
			152	3.809
			152	3.809
22/11/2024	20:55:38.801	1 000		3.80
			1 000	3.80
			1 000	3.80
22/11/2024	20:33:05.536	200		3.793
			150	3.793
			200	3.793
			50	3.793
22/11/2024	20:26:38.200	2 500		3.801
			750	3.801
			2 500	3.801
			1 750	3.801
22/11/2024	20:26:18.354	28		3.801
			28	3.801
			28	3.801
22/11/2024	20:13:19.234	4		3.801
			4	3.801
			4	3.801
22/11/2024	20:06:23.587	1		3.801
			1	3.801
			1	3.801
22/11/2024	20:00:45.955	1 750		3.801
			1 750	3.801
			1 000	3.801
			750	3.801
22/11/2024	19:43:26.024	100		3.801
			100	3.801
			100	3.801
22/11/2024	19:34:28.679	1 700		3.809
			1 700	3.809
			1 700	3.809
22/11/2024	19:34:19.287	2 500		3.809
			2 500	3.809
			2 500	3.809
22/11/2024	19:22:04.814	500		3.801
			500	3.801
			500	3.801
22/11/2024	19:01:38.011	1 500		3.809
			750	3.809
			1 500	3.809
			750	3.809
22/11/2024	18:51:26.917	600		3.809
			600	3.809
			600	3.809
22/11/2024	18:48:07.836	12		3.793
			12	3.793
			12	3.793
22/11/2024	18:45:27.241	1 000		3.793
			1 000	3.793
			1 000	3.793
22/11/2024	18:33:32.268	150		3.809
			150	3.809
			150	3.809
22/11/2024	18:25:37.178	100		3.809
			100	3.809
			100	3.809
22/11/2024	18:16:46.932	200		3.809
			200	3.809
			200	3.809
22/11/2024	18:11:52.741	71		3.793
			71	3.793
			71	3.793
22/11/2024	18:03:06.419	1 300		3.793
			1 300	3.793
			1 300	3.793
22/11/2024	17:54:42.548	1 000		3.793
			1 000	3.793
			1 000	3.793
22/11/2024	17:53:44.392	415		3.793
			415	3.793
			415	3.793
22/11/2024	17:51:41.836	31		3.793
			31	3.793
			31	3.793
22/11/2024	17:48:34.311	30		3.809
			30	3.809
			30	3.809
22/11/2024	17:46:42.283	70		3.809
			70	3.809
			70	3.809
22/11/2024	17:26:15.797	1 264		3.80
			1 264	3.80
			1 264	3.80
22/11/2024	17:26:03.400	200		3.80
			200	3.80
			200	3.80
22/11/2024	17:23:08.940	2 217		3.788
			2 217	3.788
			2 217	3.788
22/11/2024	17:16:08.359	1		3.775
			1	3.775
			1	3.775
22/11/2024	17:14:12.689	10		3.775
			10	3.775
			10	3.775
22/11/2024	17:07:30.849	794		3.779
			794	3.779
			794	3.779
22/11/2024	17:05:25.696	100		3.778
			100	3.778
			100	3.778
22/11/2024	17:02:52.447	2 500		3.776
			2 500	3.776
			2 500	3.776
22/11/2024	17:02:37.334	800		3.774
			800	3.774
			800	3.774
22/11/2024	17:01:40.287	2 500		3.776
			2 500	3.776
			2 500	3.776
22/11/2024	16:59:22.668	2 000		3.776
			2 000	3.776
			2 000	3.776
22/11/2024	16:49:13.678	90		3.772
			90	3.772
			90	3.772
22/11/2024	16:48:49.827	2 500		3.775
			2 500	3.775
			2 500	3.775
22/11/2024	16:48:32.352	200		3.77
			200	3.77
			200	3.77
22/11/2024	16:48:01.628	2 500		3.77
			2 500	3.77
			2 500	3.77
22/11/2024	16:47:46.499	100		3.769
			100	3.769
			100	3.769
22/11/2024	16:47:19.116	1 000		3.768
			1 000	3.768
			1 000	3.768
22/11/2024	16:47:18.978	2 500		3.768
			2 500	3.768
			2 500	3.768
22/11/2024	16:47:07.762	2 500		3.768
			2 500	3.768
			2 500	3.768
22/11/2024	16:46:59.409	2 500		3.762
			2 500	3.762
			2 500	3.762
22/11/2024	16:45:47.984	2 500		3.766
			2 500	3.766
			2 500	3.766
22/11/2024	16:44:57.694	2 500		3.763
			2 500	3.763
			2 500	3.763
22/11/2024	16:44:57.499	500		3.766
			500	3.766
			500	3.766
22/11/2024	16:42:03.067	8		3.77
			8	3.77
			8	3.77
22/11/2024	16:42:03.010	1 590		3.77
			1 590	3.77
			1 590	3.77
22/11/2024	16:39:55.044	45 300		3.78
			45 300	3.78
			45 300	3.78
22/11/2024	16:39:33.483	2 500		3.785
			2 500	3.785
			2 500	3.785
22/11/2024	16:39:32.068	2 500		3.785
			2 500	3.785
			2 500	3.785
22/11/2024	16:38:13.909	250		3.791
			250	3.791
			250	3.791
22/11/2024	16:33:50.465	1 000		3.796
			1 000	3.796
			1 000	3.796
22/11/2024	16:33:07.270	995		3.80
			995	3.80
			995	3.80
22/11/2024	16:33:06.096	1 000		3.799
			1 000	3.799
			1 000	3.799
22/11/2024	16:32:52.427	2 500		3.799
			2 500	3.799
			2 500	3.799
22/11/2024	16:32:51.607	732		3.801
			732	3.801
			732	3.801
22/11/2024	16:32:16.772	30		3.804
			30	3.804
			30	3.804
22/11/2024	16:27:37.948	400		3.81
			400	3.81
			400	3.81
22/11/2024	16:21:59.178	2 500		3.804
			2 500	3.804
			2 500	3.804
22/11/2024	16:21:21.588	400		3.809
			400	3.809
			400	3.809
22/11/2024	16:21:10.810	100		3.809
			100	3.809
			100	3.809
22/11/2024	16:21:01.944	400		3.811
			400	3.811
			400	3.811
22/11/2024	16:15:55.665	2 500		3.822
			2 500	3.822
			2 500	3.822
22/11/2024	16:14:39.579	100		3.82
			100	3.82
			100	3.82
22/11/2024	16:11:47.588	500		3.813
			500	3.813
			500	3.813
22/11/2024	16:11:17.874	50		3.818
			50	3.818
			50	3.818
22/11/2024	16:10:39.835	11 243		3.822
			11 243	3.822
			11 243	3.822
22/11/2024	16:09:58.798	2 500		3.826
			2 500	3.826
			2 500	3.826
22/11/2024	16:07:49.861	9		3.828
			9	3.828
			9	3.828
22/11/2024	16:07:44.633	30		3.828
			30	3.828
			30	3.828
22/11/2024	16:05:54.142	59		3.828
			59	3.828
			59	3.828
22/11/2024	16:03:21.406	391		3.829
			391	3.829
			391	3.829
22/11/2024	16:01:25.591	2 500		3.821
			2 500	3.821
			2 500	3.821
22/11/2024	16:01:25.439	2 500		3.821
			2 500	3.821
			2 500	3.821
22/11/2024	16:01:19.488	2 500		3.821
			2 500	3.821
			2 500	3.821
22/11/2024	15:59:45.385	10		3.823
			10	3.823
			10	3.823
22/11/2024	15:56:50.715	200		3.82
			200	3.82
			200	3.82
22/11/2024	15:56:41.337	540		3.82
			540	3.82
			540	3.82
22/11/2024	15:55:37.549	2 000		3.818
			2 000	3.818
			2 000	3.818
22/11/2024	15:54:33.593	500		3.809
			500	3.809
			500	3.809
22/11/2024	15:54:14.729	50		3.812
			50	3.812
			50	3.812
22/11/2024	15:52:47.771	120		3.808
			120	3.808
			120	3.808
22/11/2024	15:49:18.301	420		3.82
			420	3.82
			420	3.82
22/11/2024	15:48:26.160	1 250		3.823
			1 250	3.823
			1 250	3.823
22/11/2024	15:48:16.373	7		3.826
			7	3.826
			7	3.826
22/11/2024	15:47:37.025	1 000		3.817
			1 000	3.817
			1 000	3.817
22/11/2024	15:46:25.776	1		3.827
			1	3.827
			1	3.827
22/11/2024	15:45:09.631	87		3.826
			87	3.826
			87	3.826
22/11/2024	15:43:31.803	2 500		3.827
			2 500	3.827
			2 500	3.827
22/11/2024	15:41:34.819	1 312		3.832
			1 312	3.832
			1 312	3.832
22/11/2024	15:40:42.105	2 500		3.83
			2 500	3.83
			1 950	3.83
			550	3.83
22/11/2024	15:40:20.560	2 500		3.826
			2 500	3.826
			2 500	3.826
22/11/2024	15:40:17.068	800		3.824
			800	3.824
			800	3.824
22/11/2024	15:39:48.926	17 500		3.822
			17 500	3.822
			17 500	3.822
22/11/2024	15:39:41.575	2 500		3.823
			2 500	3.823
			2 500	3.823
22/11/2024	15:39:07.801	2 100		3.82
			2 100	3.82
			2 100	3.82
22/11/2024	15:38:57.859	2 500		3.82
			1 600	3.82
			2 500	3.82
			900	3.82
22/11/2024	15:38:30.050	200		3.816
			200	3.816
			200	3.816
22/11/2024	15:36:41.402	1		3.804
			1	3.804
			1	3.804
22/11/2024	15:34:34.034	3 000		3.80
			3 000	3.80
			3 000	3.80
22/11/2024	15:29:56.620	16		3.799
			16	3.799
			16	3.799
22/11/2024	15:29:24.323	25		3.80
			25	3.80
			25	3.80
22/11/2024	15:28:53.620	86		3.80
			86	3.80
			86	3.80
22/11/2024	15:28:10.647	500		3.80
			500	3.80
			500	3.80
22/11/2024	15:28:10.523	1 500		3.80
			1 500	3.80
			1 500	3.80
22/11/2024	15:28:03.254	1 500		3.80
			1 500	3.80
			1 500	3.80
22/11/2024	15:27:27.842	1 500		3.80
			1 500	3.80
			1 500	3.80
22/11/2024	15:26:41.674	801		3.802
			801	3.802
			801	3.802
22/11/2024	15:21:33.747	1		3.801
			1	3.801
			1	3.801
22/11/2024	15:16:30.272	1 000		3.80
			1 000	3.80
			1 000	3.80
22/11/2024	15:16:13.643	1 500		3.80
			1 500	3.80
			1 500	3.80
22/11/2024	15:16:02.229	96		3.80
			96	3.80
			96	3.80
22/11/2024	15:13:42.662	1 800		3.802
			1 800	3.802
			1 800	3.802
22/11/2024	15:13:41.173	1 200		3.802
			1 200	3.802
			1 200	3.802
22/11/2024	15:12:40.269	30		3.801
			30	3.801
			30	3.801
22/11/2024	15:11:56.959	650		3.801
			650	3.801
			650	3.801
22/11/2024	15:11:47.067	4		3.801
			4	3.801
			4	3.801
22/11/2024	15:10:30.712	50		3.801
			50	3.801
			50	3.801
22/11/2024	15:07:29.428	900		3.802
			900	3.802
			900	3.802
22/11/2024	15:04:57.175	240		3.803
			240	3.803
			240	3.803
22/11/2024	15:04:56.772	27		3.803
			27	3.803
			27	3.803
22/11/2024	15:01:08.717	277		3.799
			277	3.799
			277	3.799
22/11/2024	15:00:50.013	1 000		3.80
			1 000	3.80
			1 000	3.80
22/11/2024	15:00:42.945	400		3.799
			400	3.799
			400	3.799
22/11/2024	14:57:35.388	1 000		3.798
			1 000	3.798
			1 000	3.798
22/11/2024	14:54:16.277	6		3.79
			6	3.79
			6	3.79
22/11/2024	14:54:12.266	2		3.792
			2	3.792
			2	3.792
22/11/2024	14:52:16.503	2 700		3.79
			2 700	3.79
			2 700	3.79
22/11/2024	14:50:53.208	36		3.788
			36	3.788
			36	3.788
22/11/2024	14:50:45.877	250		3.788
			250	3.788
			250	3.788
22/11/2024	14:48:35.405	1 000		3.787
			1 000	3.787
			1 000	3.787
22/11/2024	14:47:03.649	550		3.781
			550	3.781
			550	3.781
22/11/2024	14:46:56.951	400		3.781
			400	3.781
			400	3.781
22/11/2024	14:45:58.333	1 500		3.78
			1 500	3.78
			1 500	3.78
22/11/2024	14:45:55.162	1 500		3.78
			1 500	3.78
			1 500	3.78
22/11/2024	14:44:09.273	1 100		3.771
			1 100	3.771
			1 100	3.771
22/11/2024	14:43:01.533	1 500		3.769
			1 500	3.769
			1 500	3.769
22/11/2024	14:38:47.133	266		3.772
			266	3.772
			266	3.772
22/11/2024	14:35:18.922	530		3.773
			530	3.773
			530	3.773
22/11/2024	14:35:12.125	300		3.77
			300	3.77
			300	3.77
22/11/2024	14:34:57.946	1 000		3.775
			1 000	3.775
			1 000	3.775
22/11/2024	14:32:44.297	1 000		3.774
			1 000	3.774
			1 000	3.774
22/11/2024	14:31:45.277	500		3.774
			500	3.774
			500	3.774
22/11/2024	14:29:27.685	150		3.775
			150	3.775
			150	3.775
22/11/2024	14:23:57.483	249		3.777
			249	3.777
			249	3.777
22/11/2024	14:23:49.793	200		3.775
			200	3.775
			200	3.775
22/11/2024	14:22:58.186	1 800		3.777
			1 800	3.777
			1 800	3.777
22/11/2024	14:21:39.397	1 500		3.778
			1 500	3.778
			1 500	3.778
22/11/2024	14:21:20.482	100		3.778
			100	3.778
			100	3.778
22/11/2024	14:11:33.144	1 500		3.787
			1 500	3.787
			1 500	3.787
22/11/2024	14:09:21.339	590		3.784
			590	3.784
			590	3.784
22/11/2024	14:09:13.068	2 835		3.784
			2 835	3.784
			2 835	3.784
22/11/2024	14:09:10.714	1 500		3.784
			1 500	3.784
			1 500	3.784
22/11/2024	14:08:23.596	1 500		3.787
			1 500	3.787
			1 500	3.787
22/11/2024	14:06:26.183	100		3.786
			100	3.786
			100	3.786
22/11/2024	13:55:29.102	200		3.778
			200	3.778
			200	3.778
22/11/2024	13:53:25.746	1 300		3.78
			1 300	3.78
			1 000	3.78
			300	3.78
22/11/2024	13:51:01.898	1 500		3.777
			1 500	3.777
			1 500	3.777
22/11/2024	13:47:48.053	1 500		3.776
			1 500	3.776
			1 500	3.776
22/11/2024	13:47:27.923	50		3.774
			50	3.774
			50	3.774
22/11/2024	13:43:43.428	500		3.774
			500	3.774
			500	3.774
22/11/2024	13:43:31.008	2		3.776
			2	3.776
			2	3.776
22/11/2024	13:43:27.244	1 500		3.774
			1 500	3.774
			1 500	3.774
22/11/2024	13:43:11.393	1 500		3.774
			1 500	3.774
			1 500	3.774
22/11/2024	13:42:43.755	1 500		3.774
			1 500	3.774
			1 500	3.774
22/11/2024	13:40:07.080	150		3.773
			150	3.773
			150	3.773
22/11/2024	13:40:03.369	2 000		3.773
			2 000	3.773
			2 000	3.773
22/11/2024	13:37:00.362	400		3.773
			400	3.773
			400	3.773
22/11/2024	13:29:48.302	90		3.768
			90	3.768
			90	3.768
22/11/2024	13:29:48.053	2 700		3.768
			2 700	3.768
			2 700	3.768
22/11/2024	13:29:37.161	1 500		3.768
			1 500	3.768
			1 500	3.768
22/11/2024	13:26:47.065	600		3.778
			600	3.778
			600	3.778
22/11/2024	13:26:22.480	1 000		3.781
			1 000	3.781
			1 000	3.781
22/11/2024	13:25:00.282	370		3.778
			370	3.778
			370	3.778
22/11/2024	13:24:49.540	50		3.784
			50	3.784
			50	3.784
22/11/2024	13:23:49.749	1 000		3.788
			1 000	3.788
			1 000	3.788
22/11/2024	13:16:27.526	1 306		3.772
			1 306	3.772
			1 306	3.772
22/11/2024	13:14:04.143	1 350		3.772
			1 350	3.772
			1 350	3.772
22/11/2024	13:13:03.757	266		3.77
			266	3.77
			266	3.77
22/11/2024	13:12:55.727	200		3.771
			200	3.771
			200	3.771
22/11/2024	13:10:09.690	30		3.774
			30	3.774
			30	3.774
22/11/2024	13:07:46.889	1 173		3.767
			1 173	3.767
			1 173	3.767
22/11/2024	13:07:28.726	1		3.767
			1	3.767
			1	3.767
22/11/2024	13:07:17.326	7		3.765
			7	3.765
			7	3.765
22/11/2024	13:06:31.345	300		3.765
			300	3.765
			300	3.765
22/11/2024	13:06:29.099	1		3.765
			1	3.765
			1	3.765
22/11/2024	13:05:02.923	1 100		3.773
			1 100	3.773
			1 100	3.773
22/11/2024	13:04:10.072	2 000		3.772
			2 000	3.772
			2 000	3.772
22/11/2024	13:01:43.253	800		3.819
			500	3.819
			300	3.819
			800	3.819
22/11/2024	13:01:26.473	1 600		3.819
			1 600	3.819
			1 600	3.819
22/11/2024	13:01:24.555	2 600		3.819
			2 100	3.819
			500	3.819
			2 600	3.819
22/11/2024	12:56:26.290	100		3.772
			100	3.772
			100	3.772
22/11/2024	12:56:26.247	39		3.772
			39	3.772
			39	3.772
22/11/2024	12:54:44.051	50		3.775
			50	3.775
			50	3.775
22/11/2024	12:54:43.073	100		3.775
			100	3.775
			100	3.775
22/11/2024	12:51:07.702	3 000		3.773
			3 000	3.773
			3 000	3.773
22/11/2024	12:49:24.056	300		3.773
			300	3.773
			300	3.773
22/11/2024	12:47:05.786	500		3.772
			500	3.772
			500	3.772
22/11/2024	12:47:03.462	2 000		3.772
			2 000	3.772
			2 000	3.772
22/11/2024	12:45:55.080	200		3.772
			200	3.772
			200	3.772
22/11/2024	12:45:48.784	2 000		3.771
			2 000	3.771
			2 000	3.771
22/11/2024	12:44:44.031	500		3.772
			500	3.772
			500	3.772
22/11/2024	12:44:24.672	3 000		3.773
			3 000	3.773
			3 000	3.773
22/11/2024	12:42:58.847	1 500		3.777
			1 500	3.777
			1 500	3.777
22/11/2024	12:38:39.192	500		3.776
			500	3.776
			500	3.776
22/11/2024	12:36:41.434	12		3.778
			12	3.778
			12	3.778
22/11/2024	12:36:24.888	1 000		3.778
			1 000	3.778
			1 000	3.778
22/11/2024	12:32:12.822	3 000		3.783
			3 000	3.783
			3 000	3.783
22/11/2024	12:30:50.194	450		3.781
			450	3.781
			450	3.781
22/11/2024	12:28:50.854	3 000		3.77
			3 000	3.77
			3 000	3.77
22/11/2024	12:28:09.044	2 000		3.781
			2 000	3.781
			2 000	3.781
22/11/2024	12:26:23.247	150		3.782
			150	3.782
			150	3.782
22/11/2024	12:15:23.393	265		3.772
			265	3.772
			265	3.772
22/11/2024	12:13:58.055	126		3.773
			126	3.773
			126	3.773
22/11/2024	12:12:25.674	10		3.778
			10	3.778
			10	3.778
22/11/2024	12:04:41.427	100		3.783
			100	3.783
			100	3.783
22/11/2024	12:04:36.567	2 000		3.781
			2 000	3.781
			2 000	3.781
22/11/2024	12:03:22.077	2 000		3.782
			2 000	3.782
			2 000	3.782
22/11/2024	12:02:59.213	500		3.78
			500	3.78
			500	3.78
22/11/2024	11:59:10.956	40		3.776
			40	3.776
			40	3.776
22/11/2024	11:57:57.206	250		3.778
			250	3.778
			250	3.778
22/11/2024	11:54:45.425	100		3.78
			100	3.78
			100	3.78
22/11/2024	11:50:15.409	3 000		3.773
			3 000	3.773
			3 000	3.773
22/11/2024	11:48:15.379	380		3.773
			380	3.773
			380	3.773
22/11/2024	11:48:08.835	200		3.773
			200	3.773
			200	3.773
22/11/2024	11:45:29.064	1		3.774
			1	3.774
			1	3.774
22/11/2024	11:45:13.146	4		3.772
			4	3.772
			4	3.772
22/11/2024	11:43:53.472	365		3.77
			365	3.77
			365	3.77
22/11/2024	11:40:58.113	2 000		3.765
			2 000	3.765
			2 000	3.765
22/11/2024	11:40:14.956	50		3.763
			50	3.763
			50	3.763
22/11/2024	11:37:55.757	30		3.763
			30	3.763
			30	3.763
22/11/2024	11:37:08.079	100		3.766
			100	3.766
			100	3.766
22/11/2024	11:28:48.062	1 000		3.76
			1 000	3.76
			1 000	3.76
22/11/2024	11:28:44.958	1 500		3.758
			1 500	3.758
			1 500	3.758
22/11/2024	11:26:11.955	2 000		3.757
			2 000	3.757
			2 000	3.757
22/11/2024	11:23:39.791	950		3.753
			950	3.753
			950	3.753
22/11/2024	11:23:04.751	3 000		3.753
			3 000	3.753
			3 000	3.753
22/11/2024	11:21:35.664	1 320		3.754
			1 320	3.754
			1 320	3.754
22/11/2024	11:19:45.087	2		3.751
			2	3.751
			2	3.751
22/11/2024	11:18:53.263	787		3.755
			787	3.755
			787	3.755
22/11/2024	11:17:39.627	700		3.756
			700	3.756
			700	3.756
22/11/2024	11:17:31.418	3 000		3.756
			3 000	3.756
			3 000	3.756
22/11/2024	11:16:39.081	2 570		3.75
			2 570	3.75
			2 570	3.75
22/11/2024	11:16:35.759	430		3.75
			430	3.75
			430	3.75
22/11/2024	11:16:18.576	2 000		3.748
			2 000	3.748
			2 000	3.748
22/11/2024	11:16:18.322	29		3.748
			29	3.748
			29	3.748
22/11/2024	11:15:59.070	2 000		3.748
			2 000	3.748
			2 000	3.748
22/11/2024	11:14:13.974	13		3.742
			13	3.742
			13	3.742
22/11/2024	11:13:43.409	1 000		3.739
			1 000	3.739
			1 000	3.739
22/11/2024	11:12:11.549	425		3.74
			425	3.74
			425	3.74
22/11/2024	11:10:47.338	250		3.739
			250	3.739
			250	3.739
22/11/2024	11:10:33.908	3 000		3.74
			3 000	3.74
			3 000	3.74
22/11/2024	11:09:30.526	1 300		3.745
			1 300	3.745
			1 300	3.745
22/11/2024	11:06:51.890	2 000		3.75
			2 000	3.75
			2 000	3.75
22/11/2024	11:06:43.349	1 000		3.749
			1 000	3.749
			1 000	3.749
22/11/2024	11:05:18.951	100		3.745
			100	3.745
			100	3.745
22/11/2024	11:04:32.472	500		3.741
			500	3.741
			500	3.741
22/11/2024	11:03:49.088	800		3.745
			800	3.745
			800	3.745
22/11/2024	11:03:32.902	100		3.737
			100	3.737
			100	3.737
22/11/2024	11:02:47.788	3 000		3.739
			3 000	3.739
			3 000	3.739
22/11/2024	11:01:34.363	50		3.746
			50	3.746
			50	3.746
22/11/2024	11:01:10.623	1		3.744
			1	3.744
			1	3.744
22/11/2024	10:59:24.472	3 000		3.742
			3 000	3.742
			3 000	3.742
22/11/2024	10:58:09.394	1 500		3.743
			1 500	3.743
			1 500	3.743
22/11/2024	10:57:46.117	510		3.741
			510	3.741
			510	3.741
22/11/2024	10:57:21.059	500		3.74
			500	3.74
			500	3.74
22/11/2024	10:56:54.756	1 550		3.734
			1 550	3.734
			1 550	3.734
22/11/2024	10:56:26.271	100		3.728
			100	3.728
			100	3.728
22/11/2024	10:56:08.857	1 000		3.73
			1 000	3.73
			1 000	3.73
22/11/2024	10:55:32.426	1 000		3.726
			1 000	3.726
			1 000	3.726
22/11/2024	10:55:30.588	900		3.728
			900	3.728
			900	3.728
22/11/2024	10:55:22.849	2 000		3.726
			2 000	3.726
			2 000	3.726
22/11/2024	10:55:19.713	1 500		3.726
			1 500	3.726
			1 500	3.726
22/11/2024	10:52:56.876	3 000		3.726
			3 000	3.726
			3 000	3.726
22/11/2024	10:52:31.058	100		3.723
			100	3.723
			100	3.723
22/11/2024	10:52:18.736	2 000		3.725
			2 000	3.725
			2 000	3.725
22/11/2024	10:52:16.416	1 500		3.725
			1 500	3.725
			1 500	3.725
22/11/2024	10:51:54.437	1 200		3.731
			1 200	3.731
			1 200	3.731
22/11/2024	10:50:38.270	2 000		3.717
			2 000	3.717
			2 000	3.717
22/11/2024	10:50:26.465	100		3.716
			100	3.716
			100	3.716
22/11/2024	10:49:24.674	170		3.715
			170	3.715
			170	3.715
22/11/2024	10:47:40.029	110		3.711
			110	3.711
			110	3.711
22/11/2024	10:46:55.849	2 000		3.71
			2 000	3.71
			2 000	3.71
22/11/2024	10:46:43.952	2 000		3.71
			2 000	3.71
			2 000	3.71
22/11/2024	10:46:41.330	1 500		3.71
			1 500	3.71
			1 500	3.71
22/11/2024	10:46:33.640	4 500		3.711
			4 000	3.711
			500	3.711
			4 500	3.711
22/11/2024	10:46:20.201	2 000		3.711
			2 000	3.711
			2 000	3.711
22/11/2024	10:45:17.661	2 000		3.708
			2 000	3.708
			2 000	3.708
22/11/2024	10:45:14.837	1 000		3.708
			1 000	3.708
			1 000	3.708
22/11/2024	10:44:44.074	300		3.712
			300	3.712
			300	3.712
22/11/2024	10:42:21.147	3 000		3.704
			3 000	3.704
			3 000	3.704
22/11/2024	10:42:15.268	400		3.705
			400	3.705
			400	3.705
22/11/2024	10:41:04.178	1 000		3.704
			1 000	3.704
			1 000	3.704
22/11/2024	10:40:46.619	1 500		3.702
			1 500	3.702
			1 500	3.702
22/11/2024	10:39:34.308	3 000		3.699
			3 000	3.699
			3 000	3.699
22/11/2024	10:37:19.752	199		3.701
			199	3.701
			199	3.701
22/11/2024	10:34:41.923	1 375		3.70
			1 375	3.70
			1 375	3.70
22/11/2024	10:34:35.571	25		3.699
			25	3.699
			25	3.699
22/11/2024	10:34:24.993	300		3.699
			300	3.699
			300	3.699
22/11/2024	10:34:04.892	300		3.699
			300	3.699
			300	3.699
22/11/2024	10:33:45.175	2 000		3.702
			2 000	3.702
			2 000	3.702
22/11/2024	10:32:19.724	10		3.694
			10	3.694
			10	3.694
22/11/2024	10:31:21.086	600		3.698
			600	3.698
			600	3.698
22/11/2024	10:31:01.577	95		3.697
			95	3.697
			95	3.697
22/11/2024	10:30:25.660	100		3.694
			100	3.694
			100	3.694
22/11/2024	10:29:29.801	250		3.687
			250	3.687
			250	3.687
22/11/2024	10:29:08.972	250		3.69
			250	3.69
			250	3.69
22/11/2024	10:29:08.894	750		3.694
			750	3.694
			750	3.694
22/11/2024	10:29:02.082	3 000		3.694
			3 000	3.694
			3 000	3.694
22/11/2024	10:28:41.816	1 000		3.692
			700	3.692
			1 000	3.692
			300	3.692
22/11/2024	10:28:09.412	3 000		3.695
			3 000	3.695
			3 000	3.695
22/11/2024	10:28:04.168	1 000		3.695
			1 000	3.695
			1 000	3.695
22/11/2024	10:27:12.345	3 000		3.693
			3 000	3.693
			3 000	3.693
22/11/2024	10:26:58.330	1 730		3.692
			1 730	3.692
			1 730	3.692
22/11/2024	10:26:45.262	1 000		3.696
			1 000	3.696
			1 000	3.696
22/11/2024	10:26:26.919	500		3.70
			500	3.70
			500	3.70
22/11/2024	10:25:35.736	1 000		3.697
			1 000	3.697
			1 000	3.697
22/11/2024	10:25:26.867	99		3.695
			99	3.695
			99	3.695
22/11/2024	10:24:46.291	140		3.704
			140	3.704
			140	3.704

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice