Tradegate Exchange

Rheinmetall AG

11442

6028

1358.00

Date	Time	Volume	Order Volume	Price
19/03/2025	11:25:08.979	2		1 358.00
			2	1 358.00
			2	1 358.00
19/03/2025	11:25:05.828	10		1 357.00
			2	1 357.00
			8	1 357.00
			10	1 357.00
19/03/2025	11:25:03.589	35		1 357.50
			35	1 357.50
			35	1 357.50
19/03/2025	11:25:03.441	65		1 357.50
			65	1 357.50
			40	1 357.50
			25	1 357.50
19/03/2025	11:25:03.274	12		1 358.50
			12	1 358.50
			12	1 358.50
19/03/2025	11:25:03.138	11		1 359.50
			10	1 359.50
			1	1 359.50
			6	1 359.50
			5	1 359.50
19/03/2025	11:24:58.948	10		1 358.00
			10	1 358.00
			10	1 358.00
19/03/2025	11:24:58.603	1		1 359.50
			1	1 359.50
			1	1 359.50
19/03/2025	11:24:58.440	4		1 360.00
			4	1 360.00
			4	1 360.00
19/03/2025	11:24:57.315	7		1 358.00
			7	1 358.00
			7	1 358.00
19/03/2025	11:24:57.088	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:24:56.052	16		1 358.50
			16	1 358.50
			16	1 358.50
19/03/2025	11:24:53.757	4		1 360.00
			4	1 360.00
			4	1 360.00
19/03/2025	11:24:51.447	1		1 358.50
			1	1 358.50
			1	1 358.50
19/03/2025	11:24:51.136	8		1 362.00
			3	1 362.00
			5	1 362.00
			8	1 362.00
19/03/2025	11:24:51.005	2		1 362.00
			2	1 362.00
			2	1 362.00
19/03/2025	11:24:50.745	1		1 357.50
			1	1 357.50
			1	1 357.50
19/03/2025	11:24:50.504	62		1 356.00
			30	1 356.00
			2	1 356.00
			5	1 356.00
			5	1 356.00
			1	1 356.00
			7	1 356.00
			1	1 356.00
			40	1 356.00
			1	1 356.00
			1	1 356.00
			1	1 356.00
			15	1 356.00
			15	1 356.00
19/03/2025	11:24:36.227	1		1 362.00
			1	1 362.00
			1	1 362.00
19/03/2025	11:24:35.932	40		1 362.00
			40	1 362.00
			40	1 362.00
19/03/2025	11:24:34.105	4		1 360.50
			4	1 360.50
			4	1 360.50
19/03/2025	11:24:31.583	2		1 361.50
			2	1 361.50
			2	1 361.50
19/03/2025	11:24:31.432	7		1 360.00
			7	1 360.00
			7	1 360.00
19/03/2025	11:24:31.241	1		1 361.50
			1	1 361.50
			1	1 361.50
19/03/2025	11:24:31.153	10		1 361.50
			10	1 361.50
			10	1 361.50
19/03/2025	11:24:30.582	8		1 361.50
			8	1 361.50
			8	1 361.50
19/03/2025	11:24:30.342	2		1 360.00
			2	1 360.00
			2	1 360.00
19/03/2025	11:24:27.785	2		1 361.50
			2	1 361.50
			2	1 361.50
19/03/2025	11:24:27.277	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:24:26.854	10		1 361.50
			10	1 361.50
			10	1 361.50
19/03/2025	11:24:26.761	40		1 361.50
			40	1 361.50
			40	1 361.50
19/03/2025	11:24:26.291	3		1 360.50
			3	1 360.50
			3	1 360.50
19/03/2025	11:24:25.343	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:24:24.948	2		1 360.00
			2	1 360.00
			2	1 360.00
19/03/2025	11:24:24.357	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:24:23.929	2		1 360.00
			2	1 360.00
			2	1 360.00
19/03/2025	11:24:23.651	3		1 358.50
			3	1 358.50
			3	1 358.50
19/03/2025	11:24:23.230	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:24:22.500	15		1 358.50
			15	1 358.50
			15	1 358.50
19/03/2025	11:24:22.006	5		1 358.50
			5	1 358.50
			5	1 358.50
19/03/2025	11:24:21.858	3		1 360.00
			3	1 360.00
			3	1 360.00
19/03/2025	11:24:21.614	2		1 359.50
			2	1 359.50
			2	1 359.50
19/03/2025	11:24:21.262	2		1 361.00
			2	1 361.00
			2	1 361.00
19/03/2025	11:24:20.583	3		1 358.50
			3	1 358.50
			3	1 358.50
19/03/2025	11:24:20.207	20		1 358.50
			1	1 358.50
			1	1 358.50
			1	1 358.50
			1	1 358.50
			6	1 358.50
			3	1 358.50
			5	1 358.50
			3	1 358.50
			19	1 358.50
19/03/2025	11:24:17.741	35		1 358.50
			35	1 358.50
			35	1 358.50
19/03/2025	11:24:17.273	40		1 358.50
			40	1 358.50
			40	1 358.50
19/03/2025	11:24:17.137	10		1 359.00
			10	1 359.00
			10	1 359.00
19/03/2025	11:24:16.882	1		1 358.50
			1	1 358.50
			1	1 358.50
19/03/2025	11:24:15.016	1		1 358.50
			1	1 358.50
			1	1 358.50
19/03/2025	11:24:14.734	58		1 360.00
			20	1 360.00
			1	1 360.00
			1	1 360.00
			30	1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			38	1 360.00
			1	1 360.00
			14	1 360.00
			1	1 360.00
			3	1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:24:03.970	668		1 360.00
			1	1 360.00
			500	1 360.00
			200	1 360.00
			342	1 360.00
			1	1 360.00
			35	1 360.00
			58	1 360.00
			1	1 360.00
			3	1 360.00
			1	1 360.00
			6	1 360.00
			1	1 360.00
			8	1 360.00
			1	1 360.00
			3	1 360.00
			3	1 360.00
			10	1 360.00
			20	1 360.00
			4	1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			50	1 360.00
			20	1 360.00
			22	1 360.00
			1	1 360.00
			40	1 360.00
19/03/2025	11:23:48.909	52		1 358.50
			1	1 358.50
			6	1 358.50
			40	1 358.50
			4	1 358.50
			1	1 358.50
			2	1 358.50
			48	1 358.50
			2	1 358.50
19/03/2025	11:23:26.585	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:23:26.332	14		1 359.50
			14	1 359.50
			14	1 359.50
19/03/2025	11:23:26.158	3		1 361.00
			3	1 361.00
			3	1 361.00
19/03/2025	11:23:24.811	1		1 360.00
			1	1 360.00
			1	1 360.00
19/03/2025	11:23:24.422	38		1 360.00
			1	1 360.00
			1	1 360.00
			1	1 360.00
			38	1 360.00
			15	1 360.00
			4	1 360.00
			10	1 360.00
			1	1 360.00
			5	1 360.00
19/03/2025	11:23:24.165	10		1 361.00
			10	1 361.00
			10	1 361.00
19/03/2025	11:23:22.757	1		1 361.50
			1	1 361.50
			1	1 361.50
19/03/2025	11:23:22.125	33		1 363.50
			10	1 363.50
			5	1 363.50
			15	1 363.50
			33	1 363.50
			1	1 363.50
			1	1 363.50
			1	1 363.50
19/03/2025	11:23:21.561	40		1 363.50
			7	1 363.50
			1	1 363.50
			3	1 363.50
			8	1 363.50
			1	1 363.50
			40	1 363.50
			20	1 363.50
19/03/2025	11:23:21.380	40		1 363.50
			1	1 363.50
			9	1 363.50
			5	1 363.50
			40	1 363.50
			25	1 363.50
19/03/2025	11:23:21.183	40		1 363.50
			10	1 363.50
			40	1 363.50
			30	1 363.50
19/03/2025	11:23:20.966	62		1 363.50
			21	1 363.50
			59	1 363.50
			3	1 363.50
			1	1 363.50
			40	1 363.50
19/03/2025	11:23:19.815	44		1 363.50
			1	1 363.50
			1	1 363.50
			1	1 363.50
			40	1 363.50
			1	1 363.50
			42	1 363.50
			1	1 363.50
			1	1 363.50
19/03/2025	11:23:02.313	50		1 360.50
			1	1 360.50
			10	1 360.50
			8	1 360.50
			40	1 360.50
			40	1 360.50
			1	1 360.50
19/03/2025	11:22:45.458	50		1 366.50
			50	1 366.50
			35	1 366.50
			15	1 366.50
19/03/2025	11:22:45.378	20		1 367.00
			20	1 367.00
			20	1 367.00
19/03/2025	11:22:44.539	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:44.084	4		1 368.50
			4	1 368.50
			4	1 368.50
19/03/2025	11:22:43.936	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:43.675	2		1 368.50
			2	1 368.50
			2	1 368.50
19/03/2025	11:22:42.280	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:42.231	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:41.914	2		1 366.50
			2	1 366.50
			2	1 366.50
19/03/2025	11:22:41.395	3		1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	11:22:38.487	27		1 368.50
			2	1 368.50
			15	1 368.50
			10	1 368.50
			27	1 368.50
19/03/2025	11:22:38.363	19		1 368.50
			19	1 368.50
			19	1 368.50
19/03/2025	11:22:38.188	56		1 368.50
			30	1 368.50
			1	1 368.50
			35	1 368.50
			1	1 368.50
			20	1 368.50
			1	1 368.50
			1	1 368.50
			20	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:34.970	75		1 368.50
			1	1 368.50
			2	1 368.50
			35	1 368.50
			70	1 368.50
			40	1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:34.536	55		1 368.50
			1	1 368.50
			1	1 368.50
			4	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
			6	1 368.50
			35	1 368.50
			40	1 368.50
			20	1 368.50
19/03/2025	11:22:33.003	183		1 368.50
			89	1 368.50
			20	1 368.50
			1	1 368.50
			40	1 368.50
			11	1 368.50
			3	1 368.50
			10	1 368.50
			3	1 368.50
			6	1 368.50
			1	1 368.50
			4	1 368.50
			1	1 368.50
			160	1 368.50
			11	1 368.50
			1	1 368.50
			5	1 368.50
19/03/2025	11:22:06.503	40		1 366.50
			40	1 366.50
			40	1 366.50
19/03/2025	11:22:05.188	7		1 367.00
			7	1 367.00
			7	1 367.00
19/03/2025	11:22:04.439	5		1 365.50
			5	1 365.50
			5	1 365.50
19/03/2025	11:22:03.610	5		1 367.00
			5	1 367.00
			5	1 367.00
19/03/2025	11:22:03.417	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:02.794	15		1 366.00
			15	1 366.00
			15	1 366.00
19/03/2025	11:22:01.656	4		1 366.00
			4	1 366.00
			4	1 366.00
19/03/2025	11:22:01.299	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:01.100	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:00.282	19		1 366.00
			19	1 366.00
			19	1 366.00
19/03/2025	11:21:59.551	7		1 366.00
			7	1 366.00
			4	1 366.00
			3	1 366.00
19/03/2025	11:21:56.158	2		1 364.50
			2	1 364.50
			2	1 364.50
19/03/2025	11:21:56.059	8		1 363.50
			8	1 363.50
			8	1 363.50
19/03/2025	11:21:55.860	1		1 364.50
			1	1 364.50
			1	1 364.50
19/03/2025	11:21:55.601	2		1 364.50
			2	1 364.50
			2	1 364.50
19/03/2025	11:21:55.429	20		1 364.50
			20	1 364.50
			20	1 364.50
19/03/2025	11:21:54.787	16		1 364.00
			1	1 364.00
			1	1 364.00
			16	1 364.00
			14	1 364.00
19/03/2025	11:21:54.588	20		1 364.00
			20	1 364.00
			20	1 364.00
19/03/2025	11:21:54.415	20		1 364.00
			20	1 364.00
			20	1 364.00
19/03/2025	11:21:54.074	41		1 364.00
			1	1 364.00
			40	1 364.00
			41	1 364.00
19/03/2025	11:21:51.928	20		1 361.00
			20	1 361.00
			20	1 361.00
19/03/2025	11:21:51.409	20		1 361.00
			20	1 361.00
			20	1 361.00
19/03/2025	11:21:51.207	20		1 361.00
			20	1 361.00
			20	1 361.00
19/03/2025	11:21:51.040	50		1 361.00
			25	1 361.00
			4	1 361.00
			50	1 361.00
			20	1 361.00
			1	1 361.00
19/03/2025	11:21:47.913	40		1 362.00
			40	1 362.00
			40	1 362.00
19/03/2025	11:21:47.757	40		1 362.00
			40	1 362.00
			40	1 362.00
19/03/2025	11:21:47.085	20		1 364.00
			1	1 364.00
			1	1 364.00
			13	1 364.00
			1	1 364.00
			5	1 364.00
			3	1 364.00
			1	1 364.00
			8	1 364.00
			2	1 364.00
			2	1 364.00
			1	1 364.00
			2	1 364.00
19/03/2025	11:21:43.329	15		1 362.00
			15	1 362.00
			15	1 362.00
19/03/2025	11:21:43.264	1		1 364.50
			1	1 364.50
			1	1 364.50
19/03/2025	11:21:43.094	10		1 362.50
			10	1 362.50
			10	1 362.50
19/03/2025	11:21:42.962	1		1 364.50
			1	1 364.50
			1	1 364.50
19/03/2025	11:21:42.660	1		1 362.50
			1	1 362.50
			1	1 362.50
19/03/2025	11:21:40.575	9		1 362.50
			9	1 362.50
			9	1 362.50
19/03/2025	11:21:40.523	10		1 362.50
			10	1 362.50
			10	1 362.50
19/03/2025	11:21:39.758	10		1 364.00
			10	1 364.00
			10	1 364.00
19/03/2025	11:21:37.721	2		1 361.50
			2	1 361.50
			2	1 361.50
19/03/2025	11:21:36.163	24		1 363.00
			24	1 363.00
			24	1 363.00
19/03/2025	11:21:35.815	10		1 360.50
			10	1 360.50
			10	1 360.50
19/03/2025	11:21:35.336	10		1 363.00
			10	1 363.00
			10	1 363.00
19/03/2025	11:21:34.082	5		1 360.50
			5	1 360.50
			5	1 360.50
19/03/2025	11:21:33.058	23		1 360.00
			15	1 360.00
			8	1 360.00
			23	1 360.00
19/03/2025	11:21:32.882	4		1 361.00
			4	1 361.00
			4	1 361.00
19/03/2025	11:21:32.415	20		1 359.00
			20	1 359.00
			19	1 359.00
			1	1 359.00
19/03/2025	11:21:32.194	40		1 359.50
			9	1 359.50
			1	1 359.50
			40	1 359.50
			30	1 359.50
19/03/2025	11:21:32.053	23		1 360.00
			3	1 360.00
			7	1 360.00
			1	1 360.00
			7	1 360.00
			20	1 360.00
			8	1 360.00
19/03/2025	11:21:27.918	40		1 355.50
			36	1 355.50
			40	1 355.50
			2	1 355.50
			2	1 355.50
19/03/2025	11:21:24.827	1		1 356.50
			1	1 356.50
			1	1 356.50
19/03/2025	11:21:23.415	7		1 353.50
			7	1 353.50
			7	1 353.50
19/03/2025	11:21:23.316	1		1 353.50
			1	1 353.50
			1	1 353.50
19/03/2025	11:21:22.707	1		1 354.00
			1	1 354.00
			1	1 354.00
19/03/2025	11:21:22.237	6		1 353.00
			5	1 353.00
			4	1 353.00
			2	1 353.00
			1	1 353.00
19/03/2025	11:21:19.317	1		1 356.00
			1	1 356.00
			1	1 356.00
19/03/2025	11:21:18.790	1		1 353.50
			1	1 353.50
			1	1 353.50
19/03/2025	11:21:17.936	10		1 353.00
			10	1 353.00
			9	1 353.00
			1	1 353.00
19/03/2025	11:21:16.621	4		1 354.50
			4	1 354.50
			4	1 354.50
19/03/2025	11:21:16.544	2		1 354.50
			2	1 354.50
			2	1 354.50
19/03/2025	11:21:15.551	2		1 356.50
			2	1 356.50
			2	1 356.50
19/03/2025	11:21:15.432	20		1 356.50
			20	1 356.50
			20	1 356.50
19/03/2025	11:21:15.045	19		1 356.50
			1	1 356.50
			18	1 356.50
			19	1 356.50
19/03/2025	11:21:13.832	12		1 358.50
			12	1 358.50
			12	1 358.50
19/03/2025	11:21:12.070	20		1 358.50
			20	1 358.50
			20	1 358.50
19/03/2025	11:21:10.316	10		1 359.00
			10	1 359.00
			10	1 359.00
19/03/2025	11:21:10.063	8		1 360.00
			4	1 360.00
			8	1 360.00
			2	1 360.00
			2	1 360.00
19/03/2025	11:21:09.283	1		1 359.50
			1	1 359.50
			1	1 359.50
19/03/2025	11:21:08.966	6		1 358.00
			6	1 358.00
			6	1 358.00
19/03/2025	11:21:08.327	14		1 358.00
			10	1 358.00
			1	1 358.00
			1	1 358.00
			14	1 358.00
			1	1 358.00
			1	1 358.00
19/03/2025	11:21:08.107	40		1 358.00
			3	1 358.00
			2	1 358.00
			10	1 358.00
			2	1 358.00
			20	1 358.00
			40	1 358.00
			3	1 358.00
19/03/2025	11:21:07.800	40		1 356.00
			25	1 356.00
			7	1 356.00
			40	1 356.00
			5	1 356.00
			3	1 356.00
19/03/2025	11:21:07.618	41		1 356.00
			10	1 356.00
			31	1 356.00
			40	1 356.00
			1	1 356.00
19/03/2025	11:21:07.332	40		1 356.00
			40	1 356.00
			40	1 356.00
19/03/2025	11:21:07.203	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.949	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.683	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.532	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.194	23		1 356.00
			20	1 356.00
			3	1 356.00
			23	1 356.00
19/03/2025	11:21:06.010	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:05.824	20		1 356.00
			20	1 356.00
			6	1 356.00
			14	1 356.00
19/03/2025	11:21:05.609	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:05.415	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:05.034	54		1 358.00
			3	1 358.00
			11	1 358.00
			40	1 358.00
			54	1 358.00
19/03/2025	11:21:00.600	227		1 352.50
			12	1 352.50
			2	1 352.50
			5	1 352.50
			10	1 352.50
			14	1 352.50
			50	1 352.50
			3	1 352.50
			20	1 352.50
			100	1 352.50
			3	1 352.50
			9	1 352.50
			3	1 352.50
			1	1 352.50
			6	1 352.50
			1	1 352.50
			50	1 352.50
			3	1 352.50
			1	1 352.50
			10	1 352.50
			1	1 352.50
			4	1 352.50
			40	1 352.50
			74	1 352.50
			30	1 352.50
			2	1 352.50
19/03/2025	11:20:56.618	51		1 355.00
			1	1 355.00
			2	1 355.00
			2	1 355.00
			1	1 355.00
			7	1 355.00
			1	1 355.00
			1	1 355.00
			5	1 355.00
			1	1 355.00
			5	1 355.00
			40	1 355.00
			6	1 355.00
			3	1 355.00
			9	1 355.00
			1	1 355.00
			1	1 355.00
			1	1 355.00
			15	1 355.00
19/03/2025	11:20:53.596	968		1 357.50
			15	1 357.50
			8	1 357.50
			12	1 357.50
			5	1 357.50
			3	1 357.50
			14	1 357.50
			2	1 357.50
			15	1 357.50
			15	1 357.50
			14	1 357.50
			3	1 357.50
			1	1 357.50
			1	1 357.50
			15	1 357.50
			24	1 357.50
			80	1 357.50
			20	1 357.50
			3	1 357.50
			2	1 357.50
			3	1 357.50
			10	1 357.50
			15	1 357.50
			1	1 357.50
			25	1 357.50
			2	1 357.50
			16	1 357.50
			5	1 357.50
			13	1 357.50
			1	1 357.50
			35	1 357.50
			6	1 357.50
			65	1 357.50
			30	1 357.50
			8	1 357.50
			30	1 357.50
			10	1 357.50
			1	1 357.50
			40	1 357.50
			12	1 357.50
			10	1 357.50
			1	1 357.50
			10	1 357.50
			13	1 357.50
			6	1 357.50
			20	1 357.50
			30	1 357.50
			9	1 357.50
			1	1 357.50
			7	1 357.50
			5	1 357.50
			8	1 357.50
			5	1 357.50
			50	1 357.50
			10	1 357.50
			1	1 357.50
			11	1 357.50
			6	1 357.50
			2	1 357.50
			7	1 357.50
			5	1 357.50
			3	1 357.50
			20	1 357.50
			20	1 357.50
			12	1 357.50
			15	1 357.50
			1	1 357.50
			42	1 357.50
			1	1 357.50
			920	1 357.50
			10	1 357.50
			30	1 357.50
			65	1 357.50
19/03/2025	11:20:46.967	60		1 357.50
			10	1 357.50
			5	1 357.50
			31	1 357.50
			4	1 357.50
			1	1 357.50
			51	1 357.50
			2	1 357.50
			1	1 357.50
			4	1 357.50
			1	1 357.50
			1	1 357.50
			2	1 357.50
			1	1 357.50
			5	1 357.50
			1	1 357.50
19/03/2025	11:20:44.438	544		1 360.00
			2	1 360.00
			4	1 360.00
			10	1 360.00
			3	1 360.00
			5	1 360.00
			4	1 360.00
			10	1 360.00
			6	1 360.00
			2	1 360.00
			50	1 360.00
			5	1 360.00
			3	1 360.00
			23	1 360.00
			1	1 360.00
			2	1 360.00
			30	1 360.00
			194	1 360.00
			40	1 360.00
			2	1 360.00
			149	1 360.00
			19	1 360.00
			9	1 360.00
			10	1 360.00
			1	1 360.00
			494	1 360.00
			9	1 360.00
			1	1 360.00
19/03/2025	11:20:43.574	661		1 360.00
			28	1 360.00
			110	1 360.00
			50	1 360.00
			1	1 360.00
			37	1 360.00
			1	1 360.00
			8	1 360.00
			15	1 360.00
			25	1 360.00
			100	1 360.00
			4	1 360.00
			3	1 360.00
			10	1 360.00
			7	1 360.00
			2	1 360.00
			1	1 360.00
			2	1 360.00
			1	1 360.00
			5	1 360.00
			1	1 360.00
			2	1 360.00
			5	1 360.00
			2	1 360.00
			3	1 360.00
			15	1 360.00
			1	1 360.00
			5	1 360.00
			2	1 360.00
			3	1 360.00
			5	1 360.00
			1	1 360.00
			4	1 360.00
			5	1 360.00
			1	1 360.00
			1	1 360.00
			6	1 360.00
			7	1 360.00
			1	1 360.00
			3	1 360.00
			3	1 360.00
			7	1 360.00
			170	1 360.00
			8	1 360.00
			10	1 360.00
			1	1 360.00
			10	1 360.00
			17	1 360.00
			2	1 360.00
			10	1 360.00
			2	1 360.00
			5	1 360.00
			1	1 360.00
			10	1 360.00
			3	1 360.00
			25	1 360.00
			3	1 360.00
			1	1 360.00
			2	1 360.00
			6	1 360.00
			2	1 360.00
			13	1 360.00
			3	1 360.00
			4	1 360.00
			1	1 360.00
			2	1 360.00
			4	1 360.00
			3	1 360.00
			15	1 360.00
			16	1 360.00
			10	1 360.00
			3	1 360.00
			5	1 360.00
			1	1 360.00
			3	1 360.00
			5	1 360.00
			2	1 360.00
			11	1 360.00
			10	1 360.00
			2	1 360.00
			4	1 360.00
			25	1 360.00
			1	1 360.00
			6	1 360.00
			11	1 360.00
			4	1 360.00
			8	1 360.00
			2	1 360.00
			3	1 360.00
			2	1 360.00
			3	1 360.00
			1	1 360.00
			3	1 360.00
			10	1 360.00
			1	1 360.00
			8	1 360.00
			10	1 360.00
			1	1 360.00
			5	1 360.00
			10	1 360.00
			10	1 360.00
			4	1 360.00
			1	1 360.00
			10	1 360.00
			1	1 360.00
			3	1 360.00
			6	1 360.00
			200	1 360.00
			75	1 360.00
19/03/2025	11:20:39.301	2 874		1 370.00
			460	1 370.00
			210	1 370.00
			2 300	1 370.00
			1	1 370.00
			5	1 370.00
			7	1 370.00
			10	1 370.00
			17	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			5	1 370.00
			100	1 370.00
			2	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			8	1 370.00
			2	1 370.00
			2	1 370.00
			10	1 370.00
			4	1 370.00
			2 000	1 370.00
			50	1 370.00
			1	1 370.00
			2	1 370.00
			15	1 370.00
			4	1 370.00
			30	1 370.00
			45	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			10	1 370.00
			3	1 370.00
			20	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			80	1 370.00
			1	1 370.00
			5	1 370.00
			3	1 370.00
			8	1 370.00
			2	1 370.00
			10	1 370.00
			43	1 370.00
			1	1 370.00
			7	1 370.00
			1	1 370.00
			150	1 370.00
			54	1 370.00
			6	1 370.00
			10	1 370.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 357.00
Ask: 1 358.00
Volume: 146 454
-5.20%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 11:25:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice