Tradegate Exchange

Nvidia Corp.

3884

3133

108,58

Date	Heure	Volume	Volume de transactions	Cours
19/07/2024	21:59:32,876	3		108,58
			3	108,58
			3	108,58
19/07/2024	21:59:25,579	3		108,44
			3	108,44
			3	108,44
19/07/2024	21:59:03,267	3		108,46
			3	108,46
			3	108,46
19/07/2024	21:58:46,346	30		108,52
			30	108,52
			30	108,52
19/07/2024	21:58:45,537	10		108,38
			10	108,38
			10	108,38
19/07/2024	21:58:37,803	60		108,50
			60	108,50
			60	108,50
19/07/2024	21:58:31,569	90		108,56
			90	108,56
			90	108,56
19/07/2024	21:58:23,740	80		108,54
			80	108,54
			80	108,54
19/07/2024	21:58:10,747	85		108,54
			85	108,54
			85	108,54
19/07/2024	21:57:57,901	250		108,46
			150	108,46
			250	108,46
			100	108,46
19/07/2024	21:57:53,269	200		108,36
			200	108,36
			163	108,36
			37	108,36
19/07/2024	21:57:52,664	10		108,46
			10	108,46
			10	108,46
19/07/2024	21:57:49,006	8		108,50
			8	108,50
			8	108,50
19/07/2024	21:57:16,825	25		108,44
			25	108,44
			15	108,44
			10	108,44
19/07/2024	21:56:35,445	7		108,40
			7	108,40
			7	108,40
19/07/2024	21:55:50,502	6		108,40
			6	108,40
			6	108,40
19/07/2024	21:55:42,009	8		108,38
			8	108,38
			8	108,38
19/07/2024	21:55:36,780	100		108,46
			100	108,46
			3	108,46
			97	108,46
19/07/2024	21:55:24,831	50		108,40
			50	108,40
			50	108,40
19/07/2024	21:54:40,069	30		108,32
			30	108,32
			30	108,32
19/07/2024	21:54:31,921	25		108,38
			25	108,38
			25	108,38
19/07/2024	21:54:25,482	100		108,32
			100	108,32
			100	108,32
19/07/2024	21:54:08,113	45		108,38
			45	108,38
			45	108,38
19/07/2024	21:53:59,442	50		108,42
			50	108,42
			50	108,42
19/07/2024	21:53:58,480	100		108,32
			100	108,32
			100	108,32
19/07/2024	21:53:51,099	15		108,36
			15	108,36
			15	108,36
19/07/2024	21:53:46,864	202		108,32
			202	108,32
			202	108,32
19/07/2024	21:53:10,911	70		108,36
			70	108,36
			70	108,36
19/07/2024	21:52:49,721	12		108,30
			12	108,30
			12	108,30
19/07/2024	21:52:24,987	38		108,24
			38	108,24
			38	108,24
19/07/2024	21:52:11,882	170		108,30
			170	108,30
			170	108,30
19/07/2024	21:52:02,766	50		108,38
			50	108,38
			50	108,38
19/07/2024	21:51:55,886	10		108,28
			10	108,28
			10	108,28
19/07/2024	21:51:54,409	50		108,36
			50	108,36
			50	108,36
19/07/2024	21:51:47,335	1 000		108,32
			1 000	108,32
			1 000	108,32
19/07/2024	21:51:33,089	20		108,32
			20	108,32
			20	108,32
19/07/2024	21:51:26,225	5		108,46
			5	108,46
			5	108,46
19/07/2024	21:51:19,979	5		108,32
			5	108,32
			5	108,32
19/07/2024	21:51:13,024	20		108,40
			20	108,40
			20	108,40
19/07/2024	21:51:12,864	9		108,40
			9	108,40
			9	108,40
19/07/2024	21:51:11,614	30		108,42
			30	108,42
			30	108,42
19/07/2024	21:51:09,659	350		108,42
			350	108,42
			350	108,42
19/07/2024	21:50:32,105	10		108,52
			10	108,52
			10	108,52
19/07/2024	21:50:00,995	7		108,46
			7	108,46
			7	108,46
19/07/2024	21:49:53,341	33		108,46
			33	108,46
			33	108,46
19/07/2024	21:49:35,040	177		108,48
			177	108,48
			177	108,48
19/07/2024	21:49:03,489	92		108,50
			92	108,50
			92	108,50
19/07/2024	21:48:48,803	10		108,52
			10	108,52
			10	108,52
19/07/2024	21:48:41,243	3		108,46
			3	108,46
			3	108,46
19/07/2024	21:48:23,718	100		108,48
			100	108,48
			100	108,48
19/07/2024	21:48:11,161	10		108,52
			10	108,52
			10	108,52
19/07/2024	21:47:28,072	20		108,52
			20	108,52
			20	108,52
19/07/2024	21:47:09,373	1 500		108,48
			1 500	108,48
			1 500	108,48
19/07/2024	21:46:29,242	5		108,48
			5	108,48
			5	108,48
19/07/2024	21:46:19,725	33		108,56
			33	108,56
			33	108,56
19/07/2024	21:46:11,032	40		108,68
			40	108,68
			40	108,68
19/07/2024	21:46:01,238	25		108,64
			25	108,64
			25	108,64
19/07/2024	21:45:30,682	3		108,68
			3	108,68
			3	108,68
19/07/2024	21:45:07,962	2		108,64
			2	108,64
			2	108,64
19/07/2024	21:44:56,879	5		108,54
			5	108,54
			5	108,54
19/07/2024	21:44:52,018	20		108,52
			20	108,52
			20	108,52
19/07/2024	21:44:40,364	1 000		108,40
			1 000	108,40
			1 000	108,40
19/07/2024	21:44:38,789	40		108,46
			40	108,46
			40	108,46
19/07/2024	21:44:36,058	11		108,48
			11	108,48
			11	108,48
19/07/2024	21:44:33,712	100		108,48
			100	108,48
			100	108,48
19/07/2024	21:44:26,804	1 200		108,42
			1 200	108,42
			1 200	108,42
19/07/2024	21:44:18,061	22		108,48
			22	108,48
			22	108,48
19/07/2024	21:43:56,222	20		108,50
			20	108,50
			20	108,50
19/07/2024	21:43:40,940	15		108,58
			15	108,58
			15	108,58
19/07/2024	21:43:30,994	5		108,60
			5	108,60
			5	108,60
19/07/2024	21:43:25,153	5		108,58
			5	108,58
			5	108,58
19/07/2024	21:43:24,897	46		108,62
			46	108,62
			46	108,62
19/07/2024	21:43:15,696	32		108,64
			32	108,64
			32	108,64
19/07/2024	21:43:00,222	92		108,78
			92	108,78
			92	108,78
19/07/2024	21:42:42,112	1		108,74
			1	108,74
			1	108,74
19/07/2024	21:42:28,661	167		108,68
			167	108,68
			167	108,68
19/07/2024	21:42:21,090	10		108,64
			10	108,64
			10	108,64
19/07/2024	21:42:06,830	350		108,68
			350	108,68
			350	108,68
19/07/2024	21:41:48,914	92		108,72
			92	108,72
			92	108,72
19/07/2024	21:41:41,260	6		108,68
			6	108,68
			6	108,68
19/07/2024	21:39:18,677	18		108,42
			18	108,42
			18	108,42
19/07/2024	21:38:59,457	20		108,44
			20	108,44
			20	108,44
19/07/2024	21:38:32,141	4		108,34
			4	108,34
			4	108,34
19/07/2024	21:38:24,736	50		108,28
			50	108,28
			50	108,28
19/07/2024	21:38:02,486	500		108,42
			500	108,42
			500	108,42
19/07/2024	21:37:55,015	15		108,42
			15	108,42
			15	108,42
19/07/2024	21:36:59,340	20		108,50
			20	108,50
			20	108,50
19/07/2024	21:36:51,772	367		108,50
			367	108,50
			367	108,50
19/07/2024	21:36:48,270	30		108,50
			30	108,50
			30	108,50
19/07/2024	21:36:22,386	300		108,52
			300	108,52
			300	108,52
19/07/2024	21:36:09,450	1		108,66
			1	108,66
			1	108,66
19/07/2024	21:34:46,375	847		108,60
			847	108,60
			847	108,60
19/07/2024	21:34:23,540	519		108,68
			519	108,68
			519	108,68
19/07/2024	21:33:56,853	50		108,82
			50	108,82
			50	108,82
19/07/2024	21:33:35,514	30		108,62
			30	108,62
			30	108,62
19/07/2024	21:33:01,752	8		108,70
			8	108,70
			8	108,70
19/07/2024	21:32:48,453	100		108,68
			100	108,68
			100	108,68
19/07/2024	21:32:41,249	4		108,70
			4	108,70
			4	108,70
19/07/2024	21:32:19,500	600		108,58
			30	108,58
			600	108,58
			570	108,58
19/07/2024	21:31:45,197	30		108,94
			30	108,94
			30	108,94
19/07/2024	21:31:34,724	15		109,02
			15	109,02
			15	109,02
19/07/2024	21:31:23,280	100		108,92
			100	108,92
			100	108,92
19/07/2024	21:31:03,409	342		109,00
			255	109,00
			342	109,00
			27	109,00
			60	109,00
19/07/2024	21:30:17,742	130		109,08
			130	109,08
			130	109,08
19/07/2024	21:29:54,495	10		109,20
			10	109,20
			10	109,20
19/07/2024	21:29:42,575	44		109,24
			44	109,24
			44	109,24
19/07/2024	21:29:18,461	10		109,24
			10	109,24
			10	109,24
19/07/2024	21:28:38,517	3		109,14
			3	109,14
			3	109,14
19/07/2024	21:27:49,761	886		109,14
			886	109,14
			886	109,14
19/07/2024	21:27:22,591	15		109,18
			15	109,18
			15	109,18
19/07/2024	21:27:04,414	5		109,16
			5	109,16
			5	109,16
19/07/2024	21:26:59,154	5		109,12
			5	109,12
			5	109,12
19/07/2024	21:26:40,794	40		109,16
			40	109,16
			40	109,16
19/07/2024	21:25:50,240	10		109,00
			10	109,00
			10	109,00
19/07/2024	21:25:02,322	100		108,98
			100	108,98
			100	108,98
19/07/2024	21:25:01,627	45		109,08
			45	109,08
			45	109,08
19/07/2024	21:24:07,399	30		109,10
			30	109,10
			30	109,10
19/07/2024	21:23:21,342	659		109,16
			659	109,16
			659	109,16
19/07/2024	21:21:49,617	100		109,14
			100	109,14
			100	109,14
19/07/2024	21:20:44,151	22		109,10
			22	109,10
			22	109,10
19/07/2024	21:19:34,292	3		109,20
			3	109,20
			3	109,20
19/07/2024	21:19:16,468	20		109,04
			20	109,04
			20	109,04
19/07/2024	21:19:11,089	19		109,12
			19	109,12
			19	109,12
19/07/2024	21:18:43,478	60		109,06
			60	109,06
			60	109,06
19/07/2024	21:16:52,099	10		108,88
			10	108,88
			10	108,88
19/07/2024	21:16:48,456	1		108,80
			1	108,80
			1	108,80
19/07/2024	21:16:15,794	500		108,74
			500	108,74
			500	108,74
19/07/2024	21:16:01,264	60		108,88
			60	108,88
			60	108,88
19/07/2024	21:15:49,099	60		108,98
			60	108,98
			60	108,98
19/07/2024	21:15:45,872	50		109,00
			50	109,00
			50	109,00
19/07/2024	21:15:42,889	50		109,04
			50	109,04
			50	109,04
19/07/2024	21:15:25,728	100		109,04
			100	109,04
			100	109,04
19/07/2024	21:14:40,406	300		109,08
			300	109,08
			300	109,08
19/07/2024	21:13:11,862	150		109,06
			150	109,06
			150	109,06
19/07/2024	21:12:48,806	10		109,12
			10	109,12
			10	109,12
19/07/2024	21:12:24,111	30		109,10
			30	109,10
			30	109,10
19/07/2024	21:12:09,126	5		109,12
			5	109,12
			5	109,12
19/07/2024	21:11:43,400	10		109,20
			10	109,20
			10	109,20
19/07/2024	21:11:43,221	100		109,20
			100	109,20
			100	109,20
19/07/2024	21:10:57,993	550		109,10
			50	109,10
			550	109,10
			500	109,10
19/07/2024	21:10:20,985	100		108,96
			100	108,96
			11	108,96
			89	108,96
19/07/2024	21:10:07,072	50		109,08
			50	109,08
			50	109,08
19/07/2024	21:09:51,380	4 765		109,08
			27	109,08
			4 738	109,08
			4 765	109,08
19/07/2024	21:09:29,852	2 000		109,00
			2 000	109,00
			2 000	109,00
19/07/2024	21:09:28,633	300		109,02
			300	109,02
			300	109,02
19/07/2024	21:08:16,058	1		109,22
			1	109,22
			1	109,22
19/07/2024	21:08:08,491	3		109,20
			3	109,20
			3	109,20
19/07/2024	21:07:29,518	301		109,08
			301	109,08
			301	109,08
19/07/2024	21:06:58,127	3 500		109,00
			500	109,00
			500	109,00
			2 000	109,00
			45	109,00
			3 455	109,00
			500	109,00
19/07/2024	21:06:46,980	2 757		109,00
			2 000	109,00
			737	109,00
			20	109,00
			2 757	109,00
19/07/2024	21:06:21,528	2 000		109,00
			2 000	109,00
			2 000	109,00
19/07/2024	21:06:14,058	15		109,10
			15	109,10
			15	109,10
19/07/2024	21:06:06,462	850		109,06
			850	109,06
			850	109,06
19/07/2024	21:05:58,278	1 000		109,10
			1 000	109,10
			1 000	109,10
19/07/2024	21:04:58,443	2		109,16
			2	109,16
			2	109,16
19/07/2024	21:04:43,942	50		109,16
			50	109,16
			50	109,16
19/07/2024	21:04:35,923	5		109,16
			5	109,16
			5	109,16
19/07/2024	21:03:12,444	230		109,00
			230	109,00
			230	109,00
19/07/2024	21:02:51,053	100		109,06
			100	109,06
			100	109,06
19/07/2024	21:02:24,537	130		108,96
			130	108,96
			130	108,96
19/07/2024	21:02:02,079	85		108,94
			85	108,94
			85	108,94
19/07/2024	21:01:46,902	99		108,92
			99	108,92
			99	108,92
19/07/2024	21:01:01,388	10		108,92
			10	108,92
			10	108,92
19/07/2024	21:00:58,411	10		108,82
			10	108,82
			10	108,82
19/07/2024	21:00:33,863	19		108,68
			19	108,68
			19	108,68
19/07/2024	21:00:22,678	520		108,80
			500	108,80
			20	108,80
			520	108,80
19/07/2024	21:00:20,253	4		108,80
			4	108,80
			4	108,80
19/07/2024	20:59:38,667	367		108,62
			367	108,62
			367	108,62
19/07/2024	20:59:38,124	10		108,70
			10	108,70
			10	108,70
19/07/2024	20:59:07,203	10		108,74
			10	108,74
			10	108,74
19/07/2024	20:58:12,574	34		108,62
			34	108,62
			34	108,62
19/07/2024	20:57:54,962	845		108,62
			1	108,62
			844	108,62
			845	108,62
19/07/2024	20:56:24,291	6		108,66
			6	108,66
			6	108,66
19/07/2024	20:55:00,400	100		108,56
			100	108,56
			100	108,56
19/07/2024	20:53:59,436	100		108,52
			100	108,52
			100	108,52
19/07/2024	20:52:52,508	20		108,58
			20	108,58
			20	108,58
19/07/2024	20:51:42,356	2		108,58
			2	108,58
			2	108,58
19/07/2024	20:51:36,606	1		108,46
			1	108,46
			1	108,46
19/07/2024	20:51:14,295	70		108,56
			70	108,56
			70	108,56
19/07/2024	20:51:11,326	40		108,56
			40	108,56
			40	108,56
19/07/2024	20:51:01,423	75		108,52
			75	108,52
			75	108,52
19/07/2024	20:50:41,056	235		108,54
			235	108,54
			235	108,54
19/07/2024	20:50:13,838	5		108,46
			5	108,46
			5	108,46
19/07/2024	20:49:31,462	40		108,46
			40	108,46
			40	108,46
19/07/2024	20:49:27,930	8		108,44
			8	108,44
			8	108,44
19/07/2024	20:49:02,267	30		108,48
			30	108,48
			30	108,48
19/07/2024	20:48:16,355	50		108,44
			50	108,44
			50	108,44
19/07/2024	20:48:11,932	1		108,46
			1	108,46
			1	108,46
19/07/2024	20:47:56,808	5		108,32
			5	108,32
			5	108,32
19/07/2024	20:47:50,006	20		108,42
			20	108,42
			20	108,42
19/07/2024	20:47:45,153	50		108,32
			50	108,32
			50	108,32
19/07/2024	20:47:11,123	6		108,36
			6	108,36
			6	108,36
19/07/2024	20:46:22,555	40		108,44
			40	108,44
			40	108,44
19/07/2024	20:45:59,532	160		108,32
			160	108,32
			160	108,32
19/07/2024	20:45:58,337	1		108,38
			1	108,38
			1	108,38
19/07/2024	20:45:32,431	10		108,46
			10	108,46
			10	108,46
19/07/2024	20:45:21,044	110		108,32
			110	108,32
			110	108,32
19/07/2024	20:45:11,128	1		108,38
			1	108,38
			1	108,38
19/07/2024	20:44:54,620	10		108,34
			10	108,34
			10	108,34
19/07/2024	20:44:45,347	10		108,34
			10	108,34
			10	108,34
19/07/2024	20:44:45,144	6		108,26
			6	108,26
			6	108,26
19/07/2024	20:44:14,261	570		108,22
			570	108,22
			565	108,22
			4	108,22
			1	108,22
19/07/2024	20:43:58,517	1 000		108,26
			1 000	108,26
			1 000	108,26
19/07/2024	20:43:45,747	11		108,28
			11	108,28
			11	108,28
19/07/2024	20:43:44,371	4		108,38
			4	108,38
			4	108,38
19/07/2024	20:42:50,918	10		108,40
			10	108,40
			10	108,40
19/07/2024	20:41:59,981	50		108,36
			50	108,36
			50	108,36
19/07/2024	20:41:35,421	4		108,38
			4	108,38
			4	108,38
19/07/2024	20:41:22,141	5		108,36
			5	108,36
			5	108,36
19/07/2024	20:41:12,654	35		108,38
			35	108,38
			35	108,38
19/07/2024	20:40:37,121	70		108,20
			70	108,20
			70	108,20
19/07/2024	20:40:35,173	1		108,24
			1	108,24
			1	108,24
19/07/2024	20:40:30,277	92		108,32
			92	108,32
			92	108,32
19/07/2024	20:39:30,486	165		108,30
			165	108,30
			165	108,30
19/07/2024	20:39:24,747	130		108,24
			30	108,24
			130	108,24
			100	108,24
19/07/2024	20:39:15,506	40		108,28
			40	108,28
			40	108,28
19/07/2024	20:39:14,248	550		108,28
			550	108,28
			550	108,28
19/07/2024	20:39:03,115	10		108,32
			10	108,32
			10	108,32
19/07/2024	20:38:21,129	4		108,30
			4	108,30
			4	108,30
19/07/2024	20:37:47,463	34		108,34
			34	108,34
			34	108,34
19/07/2024	20:36:55,724	10		108,46
			10	108,46
			10	108,46
19/07/2024	20:36:05,337	40		108,28
			40	108,28
			40	108,28
19/07/2024	20:36:05,089	180		108,28
			180	108,28
			180	108,28
19/07/2024	20:36:02,063	300		108,38
			300	108,38
			300	108,38
19/07/2024	20:35:29,471	30		108,40
			30	108,40
			30	108,40
19/07/2024	20:35:22,946	20		108,40
			20	108,40
			20	108,40
19/07/2024	20:34:51,809	300		108,28
			50	108,28
			2	108,28
			248	108,28
			300	108,28
19/07/2024	20:34:04,370	4		108,28
			4	108,28
			4	108,28
19/07/2024	20:34:03,233	12		108,28
			12	108,28
			12	108,28
19/07/2024	20:33:12,172	130		108,40
			130	108,40
			130	108,40
19/07/2024	20:32:46,584	1		108,28
			1	108,28
			1	108,28
19/07/2024	20:32:44,231	1		108,40
			1	108,40
			1	108,40
19/07/2024	20:32:34,035	601		108,34
			500	108,34
			601	108,34
			101	108,34
19/07/2024	20:32:15,805	40		108,36
			40	108,36
			40	108,36
19/07/2024	20:31:04,235	1		108,50
			1	108,50
			1	108,50
19/07/2024	20:30:17,389	10		108,42
			10	108,42
			10	108,42
19/07/2024	20:30:15,328	3		108,44
			3	108,44
			3	108,44
19/07/2024	20:29:45,234	15		108,52
			15	108,52
			15	108,52
19/07/2024	20:29:38,077	20		108,56
			20	108,56
			20	108,56
19/07/2024	20:29:32,062	23		108,50
			5	108,50
			23	108,50
			18	108,50
19/07/2024	20:29:29,753	92		108,58
			92	108,58
			92	108,58
19/07/2024	20:29:11,032	3		108,50
			3	108,50
			3	108,50
19/07/2024	20:29:01,044	1		108,60
			1	108,60
			1	108,60
19/07/2024	20:28:44,930	50		108,64
			50	108,64
			50	108,64
19/07/2024	20:28:23,768	10		108,58
			10	108,58
			10	108,58
19/07/2024	20:28:06,189	1		108,60
			1	108,60
			1	108,60
19/07/2024	20:27:11,104	350		108,70
			350	108,70
			350	108,70
19/07/2024	20:27:03,326	4		108,70
			4	108,70
			4	108,70
19/07/2024	20:26:57,000	100		108,70
			100	108,70
			100	108,70
19/07/2024	20:26:49,692	44		108,60
			44	108,60
			44	108,60
19/07/2024	20:26:35,184	10		108,62
			10	108,62
			10	108,62
19/07/2024	20:25:56,974	5		108,44
			5	108,44
			5	108,44
19/07/2024	20:25:49,795	4		108,44
			4	108,44
			4	108,44
19/07/2024	20:25:13,501	70		108,48
			70	108,48
			70	108,48
19/07/2024	20:25:06,185	20		108,50
			20	108,50
			20	108,50
19/07/2024	20:24:33,255	13		108,44
			13	108,44
			13	108,44
19/07/2024	20:24:10,517	50		108,44
			4	108,44
			50	108,44
			46	108,44
19/07/2024	20:23:20,547	2		108,62
			2	108,62
			2	108,62
19/07/2024	20:22:47,967	12		108,60
			12	108,60
			12	108,60
19/07/2024	20:20:53,898	4		108,44
			4	108,44
			4	108,44
19/07/2024	20:20:42,988	10		108,58
			10	108,58
			10	108,58
19/07/2024	20:19:54,399	4		108,66
			4	108,66
			4	108,66
19/07/2024	20:18:57,162	117		108,84
			117	108,84
			117	108,84
19/07/2024	20:18:50,674	30		108,72
			30	108,72
			30	108,72
19/07/2024	20:18:46,533	46		108,82
			46	108,82
			46	108,82
19/07/2024	20:17:58,179	5		108,92
			5	108,92
			5	108,92
19/07/2024	20:17:51,803	100		108,92
			100	108,92
			100	108,92
19/07/2024	20:17:10,311	14		108,88
			14	108,88
			14	108,88
19/07/2024	20:17:08,970	85		108,86
			85	108,86
			85	108,86
19/07/2024	20:16:46,446	13		108,86
			13	108,86
			13	108,86
19/07/2024	20:16:25,976	400		108,82
			400	108,82
			400	108,82
19/07/2024	20:16:19,192	2		108,76
			2	108,76
			2	108,76
19/07/2024	20:15:44,532	1		108,88
			1	108,88
			1	108,88
19/07/2024	20:15:43,962	5		108,88
			5	108,88
			5	108,88
19/07/2024	20:15:27,427	1		108,88
			1	108,88
			1	108,88
19/07/2024	20:14:20,883	90		108,70
			90	108,70
			90	108,70
19/07/2024	20:13:52,322	100		108,84
			50	108,84
			100	108,84
			50	108,84
19/07/2024	20:13:27,505	50		108,84
			50	108,84
			50	108,84
19/07/2024	20:13:23,611	98		108,84
			98	108,84
			98	108,84
19/07/2024	20:13:18,654	26		108,82
			26	108,82
			26	108,82
19/07/2024	20:13:01,465	10		108,82
			10	108,82
			10	108,82
19/07/2024	20:12:54,415	10		108,78
			10	108,78
			10	108,78
19/07/2024	20:12:51,664	1		108,78
			1	108,78
			1	108,78
19/07/2024	20:12:49,126	5		108,82
			5	108,82
			5	108,82
19/07/2024	20:12:46,403	2		108,84
			2	108,84
			2	108,84
19/07/2024	20:12:39,768	30		108,76
			30	108,76
			30	108,76
19/07/2024	20:12:24,599	50		108,90
			50	108,90
			50	108,90
19/07/2024	20:11:08,818	2		108,78
			2	108,78
			2	108,78
19/07/2024	20:10:31,490	5		108,72
			5	108,72
			5	108,72
19/07/2024	20:10:31,315	50		108,72
			50	108,72
			50	108,72
19/07/2024	20:10:05,929	30		108,78
			30	108,78
			30	108,78
19/07/2024	20:10:05,778	367		108,78
			367	108,78
			367	108,78
19/07/2024	20:09:46,816	900		108,88
			870	108,88
			30	108,88
			900	108,88
19/07/2024	20:09:36,522	10		108,74
			10	108,74
			10	108,74
19/07/2024	20:09:25,230	18		108,80
			18	108,80
			18	108,80
19/07/2024	20:09:00,471	10		108,74
			10	108,74
			10	108,74
19/07/2024	20:08:24,908	5		108,86
			5	108,86
			5	108,86
19/07/2024	20:07:50,028	100		108,76
			100	108,76
			100	108,76
19/07/2024	20:07:18,486	18		108,62
			18	108,62
			18	108,62
19/07/2024	20:07:00,931	9		108,68
			9	108,68
			9	108,68
19/07/2024	20:06:44,742	1		108,70
			1	108,70
			1	108,70
19/07/2024	20:06:42,046	130		108,62
			130	108,62
			130	108,62
19/07/2024	20:06:27,985	66		108,52
			66	108,52
			66	108,52
19/07/2024	20:04:55,310	23		108,48
			23	108,48
			23	108,48
19/07/2024	20:04:50,908	90		108,52
			90	108,52
			90	108,52
19/07/2024	20:04:30,904	10		108,58
			10	108,58
			10	108,58
19/07/2024	20:04:22,396	17		108,46
			17	108,46
			7	108,46
			10	108,46
19/07/2024	20:03:51,952	4		108,56
			4	108,56
			4	108,56
19/07/2024	20:03:40,334	1		108,58
			1	108,58
			1	108,58
19/07/2024	20:03:28,696	6		108,60
			6	108,60
			6	108,60
19/07/2024	20:02:32,972	20		108,52
			20	108,52
			20	108,52
19/07/2024	20:02:23,499	273		108,52
			273	108,52
			273	108,52
19/07/2024	20:02:23,350	21		108,52
			21	108,52
			21	108,52
19/07/2024	20:01:50,966	100		108,64
			100	108,64
			100	108,64
19/07/2024	20:01:32,399	15		108,48
			3	108,48
			2	108,48
			10	108,48
			15	108,48
19/07/2024	20:01:30,647	138		108,58
			138	108,58
			138	108,58
19/07/2024	20:01:28,837	100		108,58
			100	108,58
			100	108,58
19/07/2024	20:00:49,546	20		108,66
			20	108,66
			20	108,66
19/07/2024	20:00:45,302	400		108,72
			400	108,72
			400	108,72
19/07/2024	20:00:34,623	10		108,76
			10	108,76
			10	108,76
19/07/2024	20:00:09,730	55		108,64
			55	108,64
			55	108,64
19/07/2024	19:59:12,514	368		108,52
			368	108,52
			368	108,52
19/07/2024	19:58:49,325	30		108,50
			30	108,50
			30	108,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Crowdstrike Holdings Inc Cl.A

Achat: 279,45 / Vente: 281,20
Volume: 186 353
-10,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)