BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2285
1412
47.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 12:32:34.248 | 30 | 47.10 | |
| 30 | 47.10 | |||
| 30 | 47.10 | |||
| 25/03/2025 | 12:32:18.161 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 25/03/2025 | 12:32:10.553 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 25/03/2025 | 12:31:08.859 | 100 | 47.10 | |
| 100 | 47.10 | |||
| 100 | 47.10 | |||
| 25/03/2025 | 12:31:03.172 | 21 | 47.10 | |
| 21 | 47.10 | |||
| 21 | 47.10 | |||
| 25/03/2025 | 12:30:52.785 | 1 500 | 47.05 | |
| 1 355 | 47.05 | |||
| 1 500 | 47.05 | |||
| 100 | 47.05 | |||
| 45 | 47.05 | |||
| 25/03/2025 | 12:29:58.072 | 1 500 | 47.05 | |
| 1 500 | 47.05 | |||
| 1 500 | 47.05 | |||
| 25/03/2025 | 12:29:43.091 | 106 | 47.10 | |
| 106 | 47.10 | |||
| 106 | 47.10 | |||
| 25/03/2025 | 12:29:35.338 | 90 | 47.10 | |
| 90 | 47.10 | |||
| 90 | 47.10 | |||
| 25/03/2025 | 12:28:30.756 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 25/03/2025 | 12:27:50.490 | 300 | 47.10 | |
| 300 | 47.10 | |||
| 300 | 47.10 | |||
| 25/03/2025 | 12:27:41.576 | 42 | 47.10 | |
| 42 | 47.10 | |||
| 42 | 47.10 | |||
| 25/03/2025 | 12:27:40.833 | 5 | 47.10 | |
| 5 | 47.10 | |||
| 5 | 47.10 | |||
| 25/03/2025 | 12:27:38.788 | 44 | 47.10 | |
| 44 | 47.10 | |||
| 44 | 47.10 | |||
| 25/03/2025 | 12:27:27.133 | 190 | 47.10 | |
| 190 | 47.10 | |||
| 190 | 47.10 | |||
| 25/03/2025 | 12:27:24.377 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 25/03/2025 | 12:27:19.442 | 35 | 47.10 | |
| 35 | 47.10 | |||
| 35 | 47.10 | |||
| 25/03/2025 | 12:27:15.172 | 5 | 47.10 | |
| 5 | 47.10 | |||
| 5 | 47.10 | |||
| 25/03/2025 | 12:27:04.844 | 220 | 47.10 | |
| 220 | 47.10 | |||
| 220 | 47.10 | |||
| 25/03/2025 | 12:26:57.317 | 200 | 47.10 | |
| 200 | 47.10 | |||
| 200 | 47.10 | |||
| 25/03/2025 | 12:26:40.447 | 40 | 47.10 | |
| 40 | 47.10 | |||
| 40 | 47.10 | |||
| 25/03/2025 | 12:26:36.833 | 42 | 47.10 | |
| 42 | 47.10 | |||
| 42 | 47.10 | |||
| 25/03/2025 | 12:26:28.808 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 25/03/2025 | 12:25:59.119 | 7 | 47.10 | |
| 7 | 47.10 | |||
| 7 | 47.10 | |||
| 25/03/2025 | 12:25:54.294 | 38 | 47.10 | |
| 38 | 47.10 | |||
| 38 | 47.10 | |||
| 25/03/2025 | 12:25:39.770 | 1 500 | 47.01 | |
| 1 500 | 47.01 | |||
| 1 500 | 47.01 | |||
| 25/03/2025 | 12:25:35.453 | 500 | 47.04 | |
| 500 | 47.04 | |||
| 500 | 47.04 | |||
| 25/03/2025 | 12:25:34.626 | 212 | 47.04 | |
| 212 | 47.04 | |||
| 212 | 47.04 | |||
| 25/03/2025 | 12:25:24.781 | 5 | 47.04 | |
| 5 | 47.04 | |||
| 5 | 47.04 | |||
| 25/03/2025 | 12:24:21.006 | 500 | 47.05 | |
| 500 | 47.05 | |||
| 500 | 47.05 | |||
| 25/03/2025 | 12:24:20.605 | 319 | 47.10 | |
| 319 | 47.10 | |||
| 319 | 47.10 | |||
| 25/03/2025 | 12:23:53.468 | 20 | 47.05 | |
| 20 | 47.05 | |||
| 20 | 47.05 | |||
| 25/03/2025 | 12:23:33.803 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 25/03/2025 | 12:23:32.597 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 25/03/2025 | 12:22:57.463 | 33 | 47.10 | |
| 33 | 47.10 | |||
| 33 | 47.10 | |||
| 25/03/2025 | 12:22:52.226 | 5 | 47.10 | |
| 5 | 47.10 | |||
| 5 | 47.10 | |||
| 25/03/2025 | 12:22:31.123 | 7 | 47.10 | |
| 7 | 47.10 | |||
| 7 | 47.10 | |||
| 25/03/2025 | 12:21:50.771 | 750 | 47.05 | |
| 750 | 47.05 | |||
| 625 | 47.05 | |||
| 50 | 47.05 | |||
| 75 | 47.05 | |||
| 25/03/2025 | 12:21:06.540 | 750 | 47.04 | |
| 750 | 47.04 | |||
| 750 | 47.04 | |||
| 25/03/2025 | 12:21:05.104 | 50 | 47.04 | |
| 50 | 47.04 | |||
| 50 | 47.04 | |||
| 25/03/2025 | 12:20:58.841 | 50 | 47.04 | |
| 50 | 47.04 | |||
| 50 | 47.04 | |||
| 25/03/2025 | 12:19:23.005 | 35 | 47.04 | |
| 35 | 47.04 | |||
| 35 | 47.04 | |||
| 25/03/2025 | 12:19:20.092 | 110 | 47.01 | |
| 110 | 47.01 | |||
| 74 | 47.01 | |||
| 36 | 47.01 | |||
| 25/03/2025 | 12:19:06.278 | 10 | 47.04 | |
| 10 | 47.04 | |||
| 10 | 47.04 | |||
| 25/03/2025 | 12:18:34.435 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 25/03/2025 | 12:18:28.603 | 155 | 47.04 | |
| 155 | 47.04 | |||
| 155 | 47.04 | |||
| 25/03/2025 | 12:18:09.821 | 11 | 47.01 | |
| 11 | 47.01 | |||
| 11 | 47.01 | |||
| 25/03/2025 | 12:17:27.200 | 5 | 47.04 | |
| 5 | 47.04 | |||
| 5 | 47.04 | |||
| 25/03/2025 | 12:17:25.770 | 7 | 47.04 | |
| 7 | 47.04 | |||
| 7 | 47.04 | |||
| 25/03/2025 | 12:16:53.830 | 45 | 47.04 | |
| 45 | 47.04 | |||
| 45 | 47.04 | |||
| 25/03/2025 | 12:14:31.289 | 70 | 47.01 | |
| 70 | 47.01 | |||
| 70 | 47.01 | |||
| 25/03/2025 | 12:13:42.879 | 10 | 47.04 | |
| 10 | 47.04 | |||
| 10 | 47.04 | |||
| 25/03/2025 | 12:13:37.520 | 11 | 47.04 | |
| 11 | 47.04 | |||
| 11 | 47.04 | |||
| 25/03/2025 | 12:13:08.689 | 5 | 47.04 | |
| 5 | 47.04 | |||
| 5 | 47.04 | |||
| 25/03/2025 | 12:11:33.591 | 1 | 47.04 | |
| 1 | 47.04 | |||
| 1 | 47.04 | |||
| 25/03/2025 | 12:11:25.011 | 50 | 47.04 | |
| 50 | 47.04 | |||
| 50 | 47.04 | |||
| 25/03/2025 | 12:10:33.689 | 4 | 47.04 | |
| 4 | 47.04 | |||
| 4 | 47.04 | |||
| 25/03/2025 | 12:10:09.302 | 22 | 47.04 | |
| 22 | 47.04 | |||
| 22 | 47.04 | |||
| 25/03/2025 | 12:09:29.349 | 10 | 47.04 | |
| 10 | 47.04 | |||
| 10 | 47.04 | |||
| 25/03/2025 | 12:09:27.523 | 16 | 47.04 | |
| 16 | 47.04 | |||
| 16 | 47.04 | |||
| 25/03/2025 | 12:08:28.932 | 160 | 47.01 | |
| 160 | 47.01 | |||
| 160 | 47.01 | |||
| 25/03/2025 | 12:08:03.152 | 2 | 47.04 | |
| 2 | 47.04 | |||
| 2 | 47.04 | |||
| 25/03/2025 | 12:07:22.904 | 5 | 47.04 | |
| 5 | 47.04 | |||
| 5 | 47.04 | |||
| 25/03/2025 | 12:07:20.056 | 50 | 47.01 | |
| 50 | 47.01 | |||
| 50 | 47.01 | |||
| 25/03/2025 | 12:07:06.147 | 12 | 47.04 | |
| 12 | 47.04 | |||
| 12 | 47.04 | |||
| 25/03/2025 | 12:06:29.718 | 213 | 47.04 | |
| 213 | 47.04 | |||
| 213 | 47.04 | |||
| 25/03/2025 | 12:06:17.601 | 21 | 47.04 | |
| 21 | 47.04 | |||
| 21 | 47.04 | |||
| 25/03/2025 | 12:06:01.951 | 10 | 47.04 | |
| 10 | 47.04 | |||
| 10 | 47.04 | |||
| 25/03/2025 | 12:05:45.044 | 100 | 47.04 | |
| 100 | 47.04 | |||
| 100 | 47.04 | |||
| 25/03/2025 | 12:05:28.899 | 50 | 47.01 | |
| 50 | 47.01 | |||
| 50 | 47.01 | |||
| 25/03/2025 | 12:05:15.207 | 100 | 47.04 | |
| 100 | 47.04 | |||
| 100 | 47.04 | |||
| 25/03/2025 | 12:05:14.068 | 200 | 47.04 | |
| 200 | 47.04 | |||
| 200 | 47.04 | |||
| 25/03/2025 | 12:04:34.164 | 1 500 | 47.01 | |
| 1 500 | 47.01 | |||
| 1 500 | 47.01 | |||
| 25/03/2025 | 12:03:38.547 | 10 | 47.04 | |
| 10 | 47.04 | |||
| 10 | 47.04 | |||
| 25/03/2025 | 12:03:05.509 | 1 | 47.04 | |
| 1 | 47.04 | |||
| 1 | 47.04 | |||
| 25/03/2025 | 12:02:47.525 | 25 | 47.04 | |
| 25 | 47.04 | |||
| 25 | 47.04 | |||
| 25/03/2025 | 12:02:31.014 | 55 | 47.04 | |
| 55 | 47.04 | |||
| 55 | 47.04 | |||
| 25/03/2025 | 12:02:20.331 | 90 | 47.00 | |
| 90 | 47.00 | |||
| 90 | 47.00 | |||
| 25/03/2025 | 12:02:14.918 | 500 | 47.01 | |
| 500 | 47.01 | |||
| 500 | 47.01 | |||
| 25/03/2025 | 12:02:14.370 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 25/03/2025 | 12:01:29.251 | 500 | 47.01 | |
| 500 | 47.01 | |||
| 500 | 47.01 | |||
| 25/03/2025 | 12:01:28.814 | 220 | 47.10 | |
| 220 | 47.10 | |||
| 220 | 47.10 | |||
| 25/03/2025 | 12:00:58.984 | 6 | 47.10 | |
| 6 | 47.10 | |||
| 6 | 47.10 | |||
| 25/03/2025 | 12:00:14.988 | 106 | 47.10 | |
| 106 | 47.10 | |||
| 106 | 47.10 | |||
| 25/03/2025 | 12:00:14.628 | 30 | 47.10 | |
| 30 | 47.10 | |||
| 30 | 47.10 | |||
| 25/03/2025 | 12:00:12.959 | 18 | 47.10 | |
| 18 | 47.10 | |||
| 18 | 47.10 | |||
| 25/03/2025 | 11:59:50.888 | 12 | 47.10 | |
| 12 | 47.10 | |||
| 12 | 47.10 | |||
| 25/03/2025 | 11:59:14.282 | 500 | 46.99 | |
| 500 | 46.99 | |||
| 500 | 46.99 | |||
| 25/03/2025 | 11:59:13.898 | 425 | 47.10 | |
| 425 | 47.10 | |||
| 425 | 47.10 | |||
| 25/03/2025 | 11:58:50.365 | 70 | 47.10 | |
| 70 | 47.10 | |||
| 70 | 47.10 | |||
| 25/03/2025 | 11:58:39.992 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 25/03/2025 | 11:58:19.580 | 530 | 47.10 | |
| 530 | 47.10 | |||
| 530 | 47.10 | |||
| 25/03/2025 | 11:57:49.742 | 65 | 47.10 | |
| 65 | 47.10 | |||
| 65 | 47.10 | |||
| 25/03/2025 | 11:57:35.687 | 4 | 47.10 | |
| 4 | 47.10 | |||
| 4 | 47.10 | |||
| 25/03/2025 | 11:56:41.480 | 12 | 47.10 | |
| 12 | 47.10 | |||
| 12 | 47.10 | |||
| 25/03/2025 | 11:56:26.221 | 500 | 46.98 | |
| 500 | 46.98 | |||
| 500 | 46.98 | |||
| 25/03/2025 | 11:56:20.081 | 1 500 | 47.09 | |
| 1 500 | 47.09 | |||
| 1 500 | 47.09 | |||
| 25/03/2025 | 11:56:14.277 | 500 | 47.05 | |
| 500 | 47.05 | |||
| 500 | 47.05 | |||
| 25/03/2025 | 11:56:05.489 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 25/03/2025 | 11:56:02.587 | 45 | 47.08 | |
| 45 | 47.08 | |||
| 45 | 47.08 | |||
| 25/03/2025 | 11:55:40.123 | 20 | 47.08 | |
| 20 | 47.08 | |||
| 20 | 47.08 | |||
| 25/03/2025 | 11:55:34.415 | 21 | 46.95 | |
| 21 | 46.95 | |||
| 21 | 46.95 | |||
| 25/03/2025 | 11:55:00.688 | 5 | 47.08 | |
| 5 | 47.08 | |||
| 5 | 47.08 | |||
| 25/03/2025 | 11:54:20.750 | 40 | 47.08 | |
| 40 | 47.08 | |||
| 40 | 47.08 | |||
| 25/03/2025 | 11:54:11.430 | 88 | 47.08 | |
| 88 | 47.08 | |||
| 88 | 47.08 | |||
| 25/03/2025 | 11:53:35.700 | 50 | 47.08 | |
| 50 | 47.08 | |||
| 50 | 47.08 | |||
| 25/03/2025 | 11:53:20.686 | 10 | 47.08 | |
| 10 | 47.08 | |||
| 10 | 47.08 | |||
| 25/03/2025 | 11:53:05.992 | 1 050 | 47.06 | |
| 1 000 | 47.06 | |||
| 50 | 47.06 | |||
| 500 | 47.06 | |||
| 50 | 47.06 | |||
| 500 | 47.06 | |||
| 25/03/2025 | 11:52:53.864 | 500 | 46.99 | |
| 500 | 46.99 | |||
| 500 | 46.99 | |||
| 25/03/2025 | 11:52:32.084 | 98 | 46.99 | |
| 98 | 46.99 | |||
| 98 | 46.99 | |||
| 25/03/2025 | 11:52:15.399 | 500 | 46.93 | |
| 500 | 46.93 | |||
| 475 | 46.93 | |||
| 25 | 46.93 | |||
| 25/03/2025 | 11:51:34.432 | 50 | 46.99 | |
| 50 | 46.99 | |||
| 50 | 46.99 | |||
| 25/03/2025 | 11:51:23.610 | 25 | 46.99 | |
| 25 | 46.99 | |||
| 25 | 46.99 | |||
| 25/03/2025 | 11:50:45.269 | 100 | 46.99 | |
| 100 | 46.99 | |||
| 100 | 46.99 | |||
| 25/03/2025 | 11:50:12.375 | 15 | 46.99 | |
| 15 | 46.99 | |||
| 15 | 46.99 | |||
| 25/03/2025 | 11:49:45.206 | 40 | 46.99 | |
| 40 | 46.99 | |||
| 40 | 46.99 | |||
| 25/03/2025 | 11:49:19.044 | 50 | 47.00 | |
| 50 | 47.00 | |||
| 50 | 47.00 | |||
| 25/03/2025 | 11:49:14.716 | 50 | 46.99 | |
| 50 | 46.99 | |||
| 50 | 46.99 | |||
| 25/03/2025 | 11:49:11.129 | 25 | 46.99 | |
| 25 | 46.99 | |||
| 25 | 46.99 | |||
| 25/03/2025 | 11:49:09.479 | 21 | 46.99 | |
| 21 | 46.99 | |||
| 21 | 46.99 | |||
| 25/03/2025 | 11:48:57.381 | 100 | 46.99 | |
| 100 | 46.99 | |||
| 100 | 46.99 | |||
| 25/03/2025 | 11:48:44.835 | 22 | 46.99 | |
| 22 | 46.99 | |||
| 22 | 46.99 | |||
| 25/03/2025 | 11:47:34.112 | 100 | 46.99 | |
| 100 | 46.99 | |||
| 100 | 46.99 | |||
| 25/03/2025 | 11:47:08.934 | 4 | 46.99 | |
| 4 | 46.99 | |||
| 4 | 46.99 | |||
| 25/03/2025 | 11:46:42.756 | 150 | 46.99 | |
| 150 | 46.99 | |||
| 150 | 46.99 | |||
| 25/03/2025 | 11:46:22.433 | 10 | 46.99 | |
| 10 | 46.99 | |||
| 10 | 46.99 | |||
| 25/03/2025 | 11:45:58.369 | 500 | 46.99 | |
| 500 | 46.99 | |||
| 500 | 46.99 | |||
| 25/03/2025 | 11:45:56.745 | 23 | 46.99 | |
| 23 | 46.99 | |||
| 23 | 46.99 | |||
| 25/03/2025 | 11:45:38.821 | 50 | 47.01 | |
| 50 | 47.01 | |||
| 50 | 47.01 | |||
| 25/03/2025 | 11:45:13.943 | 20 | 47.01 | |
| 20 | 47.01 | |||
| 20 | 47.01 | |||
| 25/03/2025 | 11:44:53.471 | 9 | 47.01 | |
| 9 | 47.01 | |||
| 9 | 47.01 | |||
| 25/03/2025 | 11:44:48.432 | 40 | 47.01 | |
| 40 | 47.01 | |||
| 40 | 47.01 | |||
| 25/03/2025 | 11:44:32.107 | 20 | 47.01 | |
| 20 | 47.01 | |||
| 20 | 47.01 | |||
| 25/03/2025 | 11:44:21.066 | 160 | 47.01 | |
| 160 | 47.01 | |||
| 160 | 47.01 | |||
| 25/03/2025 | 11:44:14.575 | 20 | 47.01 | |
| 20 | 47.01 | |||
| 20 | 47.01 | |||
| 25/03/2025 | 11:44:04.396 | 23 | 47.01 | |
| 23 | 47.01 | |||
| 23 | 47.01 | |||
| 25/03/2025 | 11:43:47.798 | 500 | 47.01 | |
| 500 | 47.01 | |||
| 500 | 47.01 | |||
| 25/03/2025 | 11:43:43.090 | 17 | 47.01 | |
| 17 | 47.01 | |||
| 17 | 47.01 | |||
| 25/03/2025 | 11:43:00.914 | 20 | 47.01 | |
| 20 | 47.01 | |||
| 20 | 47.01 | |||
| 25/03/2025 | 11:42:54.450 | 120 | 46.91 | |
| 120 | 46.91 | |||
| 120 | 46.91 | |||
| 25/03/2025 | 11:42:52.800 | 25 | 47.01 | |
| 25 | 47.01 | |||
| 25 | 47.01 | |||
| 25/03/2025 | 11:42:46.593 | 100 | 47.01 | |
| 100 | 47.01 | |||
| 100 | 47.01 | |||
| 25/03/2025 | 11:42:24.014 | 200 | 47.01 | |
| 200 | 47.01 | |||
| 200 | 47.01 | |||
| 25/03/2025 | 11:42:10.568 | 10 | 47.01 | |
| 10 | 47.01 | |||
| 10 | 47.01 | |||
| 25/03/2025 | 11:41:49.038 | 97 | 47.01 | |
| 97 | 47.01 | |||
| 97 | 47.01 | |||
| 25/03/2025 | 11:41:33.032 | 106 | 47.01 | |
| 106 | 47.01 | |||
| 106 | 47.01 | |||
| 25/03/2025 | 11:40:57.226 | 84 | 47.01 | |
| 79 | 47.01 | |||
| 5 | 47.01 | |||
| 84 | 47.01 | |||
| 25/03/2025 | 11:40:50.419 | 11 | 47.01 | |
| 11 | 47.01 | |||
| 11 | 47.01 | |||
| 25/03/2025 | 11:40:45.637 | 11 | 46.90 | |
| 11 | 46.90 | |||
| 11 | 46.90 | |||
| 25/03/2025 | 11:40:22.938 | 500 | 46.90 | |
| 500 | 46.90 | |||
| 500 | 46.90 | |||
| 25/03/2025 | 11:40:07.595 | 480 | 46.89 | |
| 480 | 46.89 | |||
| 480 | 46.89 | |||
| 25/03/2025 | 11:40:02.596 | 1 020 | 46.89 | |
| 1 010 | 46.89 | |||
| 10 | 46.89 | |||
| 1 020 | 46.89 | |||
| 25/03/2025 | 11:40:02.125 | 409 | 46.90 | |
| 200 | 46.90 | |||
| 200 | 46.90 | |||
| 5 | 46.90 | |||
| 4 | 46.90 | |||
| 10 | 46.90 | |||
| 399 | 46.90 | |||
| 25/03/2025 | 11:39:39.648 | 500 | 46.96 | |
| 500 | 46.96 | |||
| 500 | 46.96 | |||
| 25/03/2025 | 11:39:37.229 | 500 | 46.92 | |
| 500 | 46.92 | |||
| 500 | 46.92 | |||
| 25/03/2025 | 11:39:35.486 | 55 | 47.02 | |
| 55 | 47.02 | |||
| 55 | 47.02 | |||
| 25/03/2025 | 11:39:23.289 | 30 | 46.92 | |
| 30 | 46.92 | |||
| 30 | 46.92 | |||
| 25/03/2025 | 11:39:22.112 | 500 | 47.05 | |
| 500 | 47.05 | |||
| 500 | 47.05 | |||
| 25/03/2025 | 11:39:18.097 | 2 181 | 47.01 | |
| 1 000 | 47.01 | |||
| 500 | 47.01 | |||
| 10 | 47.01 | |||
| 2 171 | 47.01 | |||
| 50 | 47.01 | |||
| 631 | 47.01 | |||
| 25/03/2025 | 11:38:49.693 | 500 | 46.95 | |
| 500 | 46.95 | |||
| 500 | 46.95 | |||
| 25/03/2025 | 11:38:38.599 | 50 | 46.95 | |
| 50 | 46.95 | |||
| 50 | 46.95 | |||
| 25/03/2025 | 11:38:19.409 | 68 | 46.95 | |
| 68 | 46.95 | |||
| 68 | 46.95 | |||
| 25/03/2025 | 11:38:13.395 | 5 | 46.95 | |
| 5 | 46.95 | |||
| 5 | 46.95 | |||
| 25/03/2025 | 11:37:59.127 | 20 | 46.95 | |
| 20 | 46.95 | |||
| 20 | 46.95 | |||
| 25/03/2025 | 11:36:59.787 | 20 | 46.95 | |
| 20 | 46.95 | |||
| 20 | 46.95 | |||
| 25/03/2025 | 11:36:43.011 | 20 | 46.95 | |
| 20 | 46.95 | |||
| 20 | 46.95 | |||
| 25/03/2025 | 11:35:58.228 | 50 | 46.95 | |
| 50 | 46.95 | |||
| 50 | 46.95 | |||
| 25/03/2025 | 11:35:19.817 | 50 | 46.95 | |
| 50 | 46.95 | |||
| 50 | 46.95 | |||
| 25/03/2025 | 11:35:11.198 | 50 | 46.95 | |
| 50 | 46.95 | |||
| 50 | 46.95 | |||
| 25/03/2025 | 11:35:04.417 | 19 | 46.95 | |
| 19 | 46.95 | |||
| 19 | 46.95 | |||
| 25/03/2025 | 11:35:01.128 | 300 | 46.95 | |
| 300 | 46.95 | |||
| 300 | 46.95 | |||
| 25/03/2025 | 11:34:43.778 | 3 | 46.95 | |
| 3 | 46.95 | |||
| 3 | 46.95 | |||
| 25/03/2025 | 11:34:43.305 | 65 | 46.95 | |
| 65 | 46.95 | |||
| 65 | 46.95 | |||
| 25/03/2025 | 11:34:26.327 | 582 | 46.92 | |
| 582 | 46.92 | |||
| 182 | 46.92 | |||
| 400 | 46.92 | |||
| 25/03/2025 | 11:34:25.910 | 219 | 46.95 | |
| 219 | 46.95 | |||
| 219 | 46.95 | |||
| 25/03/2025 | 11:33:36.198 | 50 | 46.95 | |
| 50 | 46.95 | |||
| 50 | 46.95 | |||
| 25/03/2025 | 11:33:13.510 | 195 | 46.95 | |
| 195 | 46.95 | |||
| 195 | 46.95 | |||
| 25/03/2025 | 11:32:34.094 | 22 | 46.99 | |
| 22 | 46.99 | |||
| 22 | 46.99 | |||
| 25/03/2025 | 11:32:27.551 | 500 | 46.94 | |
| 500 | 46.94 | |||
| 500 | 46.94 | |||
| 25/03/2025 | 11:32:27.150 | 113 | 46.94 | |
| 113 | 46.94 | |||
| 113 | 46.94 | |||
| 25/03/2025 | 11:32:10.370 | 10 | 46.99 | |
| 10 | 46.99 | |||
| 10 | 46.99 | |||
| 25/03/2025 | 11:31:18.524 | 24 | 46.99 | |
| 24 | 46.99 | |||
| 24 | 46.99 | |||
| 25/03/2025 | 11:31:13.208 | 150 | 46.99 | |
| 150 | 46.99 | |||
| 150 | 46.99 | |||
| 25/03/2025 | 11:31:08.788 | 1 | 46.99 | |
| 1 | 46.99 | |||
| 1 | 46.99 | |||
| 25/03/2025 | 11:30:52.797 | 2 | 46.99 | |
| 2 | 46.99 | |||
| 2 | 46.99 | |||
| 25/03/2025 | 11:30:46.555 | 18 | 46.99 | |
| 18 | 46.99 | |||
| 18 | 46.99 | |||
| 25/03/2025 | 11:30:27.194 | 205 | 46.99 | |
| 205 | 46.99 | |||
| 205 | 46.99 | |||
| 25/03/2025 | 11:29:29.169 | 50 | 46.99 | |
| 50 | 46.99 | |||
| 50 | 46.99 | |||
| 25/03/2025 | 11:29:15.001 | 6 | 46.93 | |
| 6 | 46.93 | |||
| 5 | 46.93 | |||
| 1 | 46.93 | |||
| 25/03/2025 | 11:28:49.092 | 500 | 46.93 | |
| 500 | 46.93 | |||
| 500 | 46.93 | |||
| 25/03/2025 | 11:28:37.291 | 30 | 46.99 | |
| 30 | 46.99 | |||
| 30 | 46.99 | |||
| 25/03/2025 | 11:28:13.352 | 30 | 46.99 | |
| 30 | 46.99 | |||
| 30 | 46.99 | |||
| 25/03/2025 | 11:27:27.864 | 200 | 46.99 | |
| 200 | 46.99 | |||
| 200 | 46.99 | |||
| 25/03/2025 | 11:27:06.569 | 14 | 46.91 | |
| 14 | 46.91 | |||
| 14 | 46.91 | |||
| 25/03/2025 | 11:27:05.458 | 2 | 46.99 | |
| 2 | 46.99 | |||
| 2 | 46.99 | |||
| 25/03/2025 | 11:26:57.655 | 500 | 46.91 | |
| 500 | 46.91 | |||
| 500 | 46.91 | |||
| 25/03/2025 | 11:26:56.012 | 170 | 46.99 | |
| 170 | 46.99 | |||
| 170 | 46.99 | |||
| 25/03/2025 | 11:26:41.396 | 488 | 46.91 | |
| 488 | 46.91 | |||
| 488 | 46.91 | |||
| 25/03/2025 | 11:26:27.722 | 50 | 46.91 | |
| 50 | 46.91 | |||
| 50 | 46.91 | |||
| 25/03/2025 | 11:26:00.981 | 21 | 46.99 | |
| 21 | 46.99 | |||
| 21 | 46.99 | |||
| 25/03/2025 | 11:25:57.170 | 16 | 46.99 | |
| 16 | 46.99 | |||
| 16 | 46.99 | |||
| 25/03/2025 | 11:25:39.218 | 1 | 46.99 | |
| 1 | 46.99 | |||
| 1 | 46.99 | |||
| 25/03/2025 | 11:25:18.256 | 1 000 | 46.99 | |
| 1 000 | 46.99 | |||
| 1 000 | 46.99 | |||
| 25/03/2025 | 11:25:11.707 | 100 | 46.99 | |
| 100 | 46.99 | |||
| 100 | 46.99 | |||
| 25/03/2025 | 11:25:04.539 | 6 | 46.91 | |
| 6 | 46.91 | |||
| 6 | 46.91 | |||
| 25/03/2025 | 11:24:26.633 | 50 | 46.99 | |
| 50 | 46.99 | |||
| 50 | 46.99 | |||
| 25/03/2025 | 11:24:12.610 | 15 | 46.99 | |
| 15 | 46.99 | |||
| 15 | 46.99 | |||
| 25/03/2025 | 11:23:24.529 | 32 | 46.90 | |
| 32 | 46.90 | |||
| 32 | 46.90 | |||
| 25/03/2025 | 11:23:17.330 | 70 | 46.99 | |
| 70 | 46.99 | |||
| 70 | 46.99 | |||
| 25/03/2025 | 11:22:36.947 | 213 | 46.99 | |
| 213 | 46.99 | |||
| 213 | 46.99 | |||
| 25/03/2025 | 11:22:22.682 | 9 | 46.99 | |
| 9 | 46.99 | |||
| 9 | 46.99 | |||
| 25/03/2025 | 11:21:33.062 | 33 | 46.99 | |
| 33 | 46.99 | |||
| 33 | 46.99 | |||
| 25/03/2025 | 11:21:28.043 | 5 | 46.99 | |
| 5 | 46.99 | |||
| 5 | 46.99 | |||
| 25/03/2025 | 11:21:15.624 | 5 | 46.99 | |
| 5 | 46.99 | |||
| 5 | 46.99 | |||
| 25/03/2025 | 11:21:04.119 | 75 | 46.99 | |
| 75 | 46.99 | |||
| 75 | 46.99 | |||
| 25/03/2025 | 11:20:22.674 | 1 500 | 46.92 | |
| 1 500 | 46.92 | |||
| 1 500 | 46.92 | |||
| 25/03/2025 | 11:19:59.873 | 1 500 | 46.93 | |
| 1 500 | 46.93 | |||
| 1 500 | 46.93 | |||
| 25/03/2025 | 11:19:43.405 | 1 500 | 46.92 | |
| 1 500 | 46.92 | |||
| 1 299 | 46.92 | |||
| 201 | 46.92 | |||
| 25/03/2025 | 11:19:36.259 | 200 | 46.90 | |
| 170 | 46.90 | |||
| 20 | 46.90 | |||
| 100 | 46.90 | |||
| 10 | 46.90 | |||
| 100 | 46.90 | |||
| 25/03/2025 | 11:19:32.875 | 328 | 46.90 | |
| 100 | 46.90 | |||
| 27 | 46.90 | |||
| 200 | 46.90 | |||
| 328 | 46.90 | |||
| 1 | 46.90 | |||
| 25/03/2025 | 11:19:32.481 | 1 500 | 46.92 | |
| 1 500 | 46.92 | |||
| 1 500 | 46.92 | |||
| 25/03/2025 | 11:19:27.446 | 43 | 46.93 | |
| 43 | 46.93 | |||
| 43 | 46.93 | |||
| 25/03/2025 | 11:19:22.899 | 1 500 | 46.93 | |
| 1 000 | 46.93 | |||
| 1 500 | 46.93 | |||
| 500 | 46.93 | |||
| 25/03/2025 | 11:19:15.340 | 1 500 | 46.94 | |
| 1 500 | 46.94 | |||
| 1 500 | 46.94 | |||
| 25/03/2025 | 11:19:14.917 | 412 | 46.94 | |
| 412 | 46.94 | |||
| 412 | 46.94 | |||
| 25/03/2025 | 11:19:03.444 | 100 | 46.94 | |
| 100 | 46.94 | |||
| 100 | 46.94 | |||
| 25/03/2025 | 11:18:35.434 | 37 | 46.99 | |
| 37 | 46.99 | |||
| 37 | 46.99 | |||
| 25/03/2025 | 11:18:23.630 | 100 | 46.99 | |
| 100 | 46.99 | |||
| 100 | 46.99 | |||
| 25/03/2025 | 11:18:16.564 | 105 | 46.93 | |
| 105 | 46.93 | |||
| 100 | 46.93 | |||
| 5 | 46.93 | |||
| 25/03/2025 | 11:18:04.422 | 500 | 46.94 | |
| 500 | 46.94 | |||
| 500 | 46.94 | |||
| 25/03/2025 | 11:18:02.944 | 500 | 46.94 | |
| 500 | 46.94 | |||
| 500 | 46.94 | |||
| 25/03/2025 | 11:18:00.900 | 500 | 46.94 | |
| 500 | 46.94 | |||
| 500 | 46.94 | |||
| 25/03/2025 | 11:17:56.262 | 13 | 46.99 | |
| 13 | 46.99 | |||
| 13 | 46.99 | |||
| 25/03/2025 | 11:17:51.700 | 1 500 | 46.96 | |
| 1 500 | 46.96 | |||
| 1 500 | 46.96 | |||
| 25/03/2025 | 11:17:43.568 | 1 500 | 46.97 | |
| 1 500 | 46.97 | |||
| 1 500 | 46.97 | |||
| 25/03/2025 | 11:17:22.424 | 215 | 47.00 | |
| 215 | 47.00 | |||
| 215 | 47.00 | |||
| 25/03/2025 | 11:16:49.733 | 23 | 47.00 | |
| 23 | 47.00 | |||
| 23 | 47.00 | |||
| 25/03/2025 | 11:16:47.123 | 2 000 | 46.96 | |
| 2 000 | 46.96 | |||
| 2 000 | 46.96 | |||
| 25/03/2025 | 11:16:40.848 | 1 500 | 46.97 | |
| 1 500 | 46.97 | |||
| 1 500 | 46.97 | |||
| 25/03/2025 | 11:16:18.272 | 199 | 47.00 | |
| 199 | 47.00 | |||
| 199 | 47.00 | |||
| 25/03/2025 | 11:16:17.704 | 22 | 47.00 | |
| 22 | 47.00 | |||
| 22 | 47.00 | |||
| 25/03/2025 | 11:16:09.015 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 25/03/2025 | 11:15:59.173 | 10 | 46.97 | |
| 10 | 46.97 | |||
| 10 | 46.97 | |||
| 25/03/2025 | 11:15:54.276 | 3 000 | 46.96 | |
| 3 000 | 46.96 | |||
| 3 000 | 46.96 | |||
| 25/03/2025 | 11:15:51.568 | 1 500 | 46.97 | |
| 1 500 | 46.97 | |||
| 1 500 | 46.97 | |||
| 25/03/2025 | 11:15:37.300 | 20 | 46.97 | |
| 20 | 46.97 | |||
| 20 | 46.97 | |||
| 25/03/2025 | 11:15:34.336 | 3 000 | 47.00 | |
| 3 000 | 47.00 | |||
| 3 000 | 47.00 | |||
| 25/03/2025 | 11:15:31.235 | 1 500 | 47.01 | |
| 1 500 | 47.01 | |||
| 1 500 | 47.01 | |||
| 25/03/2025 | 11:15:29.030 | 140 | 47.03 | |
| 40 | 47.03 | |||
| 140 | 47.03 | |||
| 100 | 47.03 | |||
| 25/03/2025 | 11:14:12.785 | 1 500 | 47.01 | |
| 1 500 | 47.01 | |||
| 1 500 | 47.01 | |||
| 25/03/2025 | 11:14:01.486 | 2 | 47.05 | |
| 2 | 47.05 | |||
| 2 | 47.05 | |||
| 25/03/2025 | 11:13:54.821 | 55 | 47.05 | |
| 55 | 47.05 | |||
| 55 | 47.05 | |||
| 25/03/2025 | 11:13:25.059 | 423 | 47.05 | |
| 423 | 47.05 | |||
| 423 | 47.05 | |||
| 25/03/2025 | 11:13:20.241 | 30 | 46.99 | |
| 30 | 46.99 | |||
| 30 | 46.99 | |||
| 25/03/2025 | 11:13:17.573 | 1 217 | 47.00 | |
| 50 | 47.00 | |||
| 5 | 47.00 | |||
| 1 217 | 47.00 | |||
| 10 | 47.00 | |||
| 22 | 47.00 | |||
| 25 | 47.00 | |||
| 200 | 47.00 | |||
| 90 | 47.00 | |||
| 10 | 47.00 | |||
| 20 | 47.00 | |||
| 3 | 47.00 | |||
| 400 | 47.00 | |||
| 89 | 47.00 | |||
| 20 | 47.00 | |||
| 60 | 47.00 | |||
| 3 | 47.00 | |||
| 110 | 47.00 | |||
| 100 | 47.00 | |||
| 25/03/2025 | 11:13:10.895 | 40 | 47.05 | |
| 40 | 47.05 | |||
| 40 | 47.05 | |||
| 25/03/2025 | 11:13:04.099 | 1 217 | 47.01 | |
| 1 217 | 47.01 | |||
| 1 217 | 47.01 | |||
| 25/03/2025 | 11:12:53.747 | 100 | 47.05 | |
| 100 | 47.05 | |||
| 100 | 47.05 | |||
| 25/03/2025 | 11:12:44.790 | 20 | 47.05 | |
| 20 | 47.05 | |||
| 20 | 47.05 | |||
| 25/03/2025 | 11:12:41.900 | 1 417 | 47.01 | |
| 1 217 | 47.01 | |||
| 200 | 47.01 | |||
| 1 417 | 47.01 | |||
| 25/03/2025 | 11:12:39.815 | 375 | 47.05 | |
| 360 | 47.05 | |||
| 375 | 47.05 | |||
| 15 | 47.05 | |||
| 25/03/2025 | 11:12:34.163 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 25/03/2025 | 11:12:28.739 | 11 | 47.06 | |
| 11 | 47.06 | |||
| 11 | 47.06 | |||
| 25/03/2025 | 11:12:02.306 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 25/03/2025 | 11:12:02.231 | 500 | 47.06 | |
| 500 | 47.06 | |||
| 500 | 47.06 | |||
| 25/03/2025 | 11:11:54.483 | 10 | 47.20 | |
| 10 | 47.20 | |||
| 10 | 47.20 | |||
| 25/03/2025 | 11:11:43.590 | 18 | 47.15 | |
| 18 | 47.15 | |||
| 18 | 47.15 | |||
| 25/03/2025 | 11:11:33.072 | 500 | 47.16 | |
| 497 | 47.16 | |||
| 3 | 47.16 | |||
| 500 | 47.16 | |||
| 25/03/2025 | 11:11:32.674 | 20 | 47.20 | |
| 20 | 47.20 | |||
| 20 | 47.20 | |||
| 25/03/2025 | 11:11:32.582 | 20 | 47.30 | |
| 20 | 47.30 | |||
| 20 | 47.30 | |||
| 25/03/2025 | 11:10:00.125 | 479 | 47.21 | |
| 479 | 47.21 | |||
| 479 | 47.21 | |||
| 25/03/2025 | 11:09:38.331 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 25/03/2025 | 11:09:35.122 | 100 | 47.30 | |
| 100 | 47.30 | |||
| 100 | 47.30 | |||
| 25/03/2025 | 11:09:31.499 | 3 528 | 47.27 | |
| 3 000 | 47.27 | |||
| 3 528 | 47.27 | |||
| 13 | 47.27 | |||
| 10 | 47.27 | |||
| 105 | 47.27 | |||
| 400 | 47.27 | |||
| 25/03/2025 | 11:08:35.172 | 1 500 | 47.28 | |
| 1 500 | 47.28 | |||
| 1 500 | 47.28 | |||
| 25/03/2025 | 11:08:34.795 | 1 244 | 47.28 | |
| 1 244 | 47.28 | |||
| 1 244 | 47.28 | |||
| 25/03/2025 | 11:08:32.263 | 100 | 47.33 | |
| 100 | 47.33 | |||
| 100 | 47.33 | |||
| 25/03/2025 | 11:07:46.327 | 23 | 47.33 | |
| 23 | 47.33 | |||
| 23 | 47.33 | |||
| 25/03/2025 | 11:07:24.690 | 1 426 | 47.28 | |
| 715 | 47.28 | |||
| 661 | 47.28 | |||
| 1 426 | 47.28 | |||
| 50 | 47.28 | |||
| 25/03/2025 | 11:07:24.650 | 1 512 | 47.30 | |
| 1 500 | 47.30 | |||
| 1 285 | 47.30 | |||
| 12 | 47.30 | |||
| 215 | 47.30 | |||
| 2 | 47.30 | |||
| 10 | 47.30 | |||
| 25/03/2025 | 11:05:46.976 | 1 493 | 47.28 | |
| 1 | 47.28 | |||
| 1 493 | 47.28 | |||
| 1 492 | 47.28 | |||
| 25/03/2025 | 11:05:41.228 | 8 | 47.33 | |
| 8 | 47.33 | |||
| 8 | 47.33 | |||
| 25/03/2025 | 11:05:36.329 | 10 | 47.33 | |
| 10 | 47.33 | |||
| 10 | 47.33 | |||
| 25/03/2025 | 11:05:26.241 | 14 | 47.33 | |
| 14 | 47.33 | |||
| 14 | 47.33 | |||
| 25/03/2025 | 11:05:17.487 | 425 | 47.33 | |
| 425 | 47.33 | |||
| 425 | 47.33 | |||
| 25/03/2025 | 11:04:47.467 | 40 | 47.33 | |
| 40 | 47.33 | |||
| 40 | 47.33 | |||
| 25/03/2025 | 11:04:43.099 | 200 | 47.33 | |
| 200 | 47.33 | |||
| 200 | 47.33 | |||
| 25/03/2025 | 11:04:38.856 | 1 339 | 47.28 | |
| 1 339 | 47.28 | |||
| 1 339 | 47.28 | |||
| 25/03/2025 | 11:04:34.278 | 1 500 | 47.28 | |
| 1 500 | 47.28 | |||
| 1 500 | 47.28 | |||
| 25/03/2025 | 11:04:32.516 | 500 | 47.27 | |
| 500 | 47.27 | |||
| 500 | 47.27 | |||
| 25/03/2025 | 11:03:56.922 | 1 500 | 47.27 | |
| 1 500 | 47.27 | |||
| 1 500 | 47.27 | |||
| 25/03/2025 | 11:03:42.272 | 42 | 47.27 | |
| 42 | 47.27 | |||
| 42 | 47.27 | |||
| 25/03/2025 | 11:03:24.433 | 467 | 47.18 | |
| 347 | 47.18 | |||
| 467 | 47.18 | |||
| 120 | 47.18 | |||
| 25/03/2025 | 11:03:18.107 | 50 | 47.27 | |
| 50 | 47.27 | |||
| 50 | 47.27 | |||
| 25/03/2025 | 11:03:14.390 | 109 | 47.27 | |
| 109 | 47.27 | |||
| 109 | 47.27 | |||
| 25/03/2025 | 11:02:18.757 | 427 | 47.17 | |
| 427 | 47.17 | |||
| 427 | 47.17 | |||
| 25/03/2025 | 11:02:08.445 | 12 | 47.28 | |
| 12 | 47.28 | |||
| 12 | 47.28 | |||
| 25/03/2025 | 11:01:58.402 | 65 | 47.29 | |
| 65 | 47.29 | |||
| 65 | 47.29 | |||
| 25/03/2025 | 11:01:44.186 | 5 | 47.29 | |
| 5 | 47.29 | |||
| 5 | 47.29 | |||
| 25/03/2025 | 11:01:31.107 | 50 | 47.29 | |
| 50 | 47.29 | |||
| 50 | 47.29 | |||
| 25/03/2025 | 11:01:25.962 | 10 | 47.29 | |
| 10 | 47.29 | |||
| 10 | 47.29 | |||
| 25/03/2025 | 11:01:25.503 | 10 | 47.29 | |
| 10 | 47.29 | |||
| 10 | 47.29 | |||
| 25/03/2025 | 11:00:58.386 | 10 | 47.14 | |
| 10 | 47.14 | |||
| 10 | 47.14 | |||
| 25/03/2025 | 11:00:40.533 | 500 | 47.14 | |
| 500 | 47.14 | |||
| 500 | 47.14 | |||
| 25/03/2025 | 11:00:40.119 | 300 | 47.20 | |
| 300 | 47.20 | |||
| 300 | 47.20 | |||
| 25/03/2025 | 11:00:27.979 | 15 | 47.19 | |
| 15 | 47.19 | |||
| 15 | 47.19 | |||
| 25/03/2025 | 11:00:22.269 | 1 250 | 47.20 | |
| 20 | 47.20 | |||
| 100 | 47.20 | |||
| 30 | 47.20 | |||
| 1 250 | 47.20 | |||
| 100 | 47.20 | |||
| 1 000 | 47.20 | |||
| 25/03/2025 | 11:00:10.976 | 1 250 | 47.21 | |
| 1 250 | 47.21 | |||
| 1 250 | 47.21 | |||
| 25/03/2025 | 11:00:03.075 | 2 247 | 47.22 | |
| 2 076 | 47.22 | |||
| 9 | 47.22 | |||
| 2 238 | 47.22 | |||
| 92 | 47.22 | |||
| 50 | 47.22 | |||
| 25 | 47.22 | |||
| 4 | 47.22 | |||
| 25/03/2025 | 10:59:08.571 | 486 | 47.26 | |
| 486 | 47.26 | |||
| 486 | 47.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 260.60 / Ask: 260.80
Turnover: 49 160 TEUR -
Rheinmetall AG
Bid: 1 313.50
Ask: 1 314.00
Turnover: 28 405 TEUR -
BYD Co. Ltd.
Bid: 47.02 / Ask: 47.10
Turnover: 26 589 TEUR -
Nvidia Corp.
Bid: 111.32 / Ask: 111.36
Turnover: 14 150 TEUR -
Siemens Energy AG
Bid: 59.54 / Ask: 59.56
Turnover: 13 561 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 12:32:35
Last Update:
25/03/2025 @ 12:32:35