Tradegate Exchange

Nvidia Corp.

3863

3412

132.10

Date	Time	Volume	Order Volume	Price
15/01/2025	20:30:51.419	8		132.10
			8	132.10
			8	132.10
15/01/2025	20:30:16.910	100		132.08
			100	132.08
			100	132.08
15/01/2025	20:30:02.687	1		132.10
			1	132.10
			1	132.10
15/01/2025	20:29:49.885	10		132.02
			10	132.02
			10	132.02
15/01/2025	20:29:43.770	8		132.08
			8	132.08
			8	132.08
15/01/2025	20:29:38.626	5		132.10
			5	132.10
			5	132.10
15/01/2025	20:29:27.434	669		132.06
			655	132.06
			669	132.06
			14	132.06
15/01/2025	20:29:24.368	1 300		132.06
			1 300	132.06
			35	132.06
			1 265	132.06
15/01/2025	20:29:18.706	300		132.04
			300	132.04
			300	132.04
15/01/2025	20:29:02.537	50		132.00
			50	132.00
			50	132.00
15/01/2025	20:29:00.376	1		132.04
			1	132.04
			1	132.04
15/01/2025	20:28:55.053	25		132.04
			25	132.04
			25	132.04
15/01/2025	20:28:35.871	53		132.00
			40	132.00
			53	132.00
			13	132.00
15/01/2025	20:27:57.170	1		131.98
			1	131.98
			1	131.98
15/01/2025	20:27:47.215	10		131.98
			10	131.98
			10	131.98
15/01/2025	20:27:19.726	15		131.98
			15	131.98
			15	131.98
15/01/2025	20:27:16.976	100		131.92
			100	131.92
			100	131.92
15/01/2025	20:26:59.049	16		131.98
			16	131.98
			16	131.98
15/01/2025	20:26:27.474	8		131.88
			8	131.88
			8	131.88
15/01/2025	20:26:14.207	200		131.96
			190	131.96
			200	131.96
			10	131.96
15/01/2025	20:25:52.212	3		131.92
			3	131.92
			3	131.92
15/01/2025	20:24:26.312	3		131.76
			3	131.76
			3	131.76
15/01/2025	20:24:22.122	2		131.74
			2	131.74
			2	131.74
15/01/2025	20:24:12.919	31		131.82
			31	131.82
			31	131.82
15/01/2025	20:24:00.614	120		131.76
			120	131.76
			120	131.76
15/01/2025	20:23:47.359	2		131.76
			2	131.76
			2	131.76
15/01/2025	20:22:26.851	100		131.88
			100	131.88
			100	131.88
15/01/2025	20:21:53.306	10		131.82
			10	131.82
			10	131.82
15/01/2025	20:21:17.927	10		131.90
			10	131.90
			10	131.90
15/01/2025	20:21:08.466	1		131.86
			1	131.86
			1	131.86
15/01/2025	20:20:20.763	1		131.94
			1	131.94
			1	131.94
15/01/2025	20:19:52.266	11		131.86
			11	131.86
			11	131.86
15/01/2025	20:19:35.751	9		131.90
			9	131.90
			9	131.90
15/01/2025	20:19:02.662	1		131.94
			1	131.94
			1	131.94
15/01/2025	20:18:54.260	56		131.94
			56	131.94
			56	131.94
15/01/2025	20:17:40.751	1		131.78
			1	131.78
			1	131.78
15/01/2025	20:17:35.647	100		131.82
			100	131.82
			100	131.82
15/01/2025	20:16:52.786	10		131.88
			10	131.88
			10	131.88
15/01/2025	20:16:26.266	15		131.96
			15	131.96
			15	131.96
15/01/2025	20:16:21.753	727		131.90
			727	131.90
			717	131.90
			10	131.90
15/01/2025	20:16:14.686	1		132.00
			1	132.00
			1	132.00
15/01/2025	20:15:58.590	75		132.02
			75	132.02
			75	132.02
15/01/2025	20:14:25.096	1		132.06
			1	132.06
			1	132.06
15/01/2025	20:13:56.711	2		132.06
			2	132.06
			2	132.06
15/01/2025	20:12:26.739	13		132.06
			13	132.06
			13	132.06
15/01/2025	20:12:26.362	576		132.00
			50	132.00
			4	132.00
			40	132.00
			2	132.00
			576	132.00
			150	132.00
			40	132.00
			90	132.00
			10	132.00
			10	132.00
			20	132.00
			100	132.00
			60	132.00
15/01/2025	20:12:03.819	1		131.98
			1	131.98
			1	131.98
15/01/2025	20:11:26.315	20		131.98
			20	131.98
			20	131.98
15/01/2025	20:11:25.611	20		131.98
			20	131.98
			20	131.98
15/01/2025	20:11:18.955	16		131.98
			16	131.98
			16	131.98
15/01/2025	20:11:02.298	932		131.98
			932	131.98
			932	131.98
15/01/2025	20:10:49.946	2		131.98
			2	131.98
			2	131.98
15/01/2025	20:10:38.568	2		131.96
			2	131.96
			2	131.96
15/01/2025	20:10:23.453	9		131.96
			9	131.96
			9	131.96
15/01/2025	20:10:17.833	100		131.92
			100	131.92
			100	131.92
15/01/2025	20:10:06.465	85		131.90
			85	131.90
			85	131.90
15/01/2025	20:10:04.880	100		131.86
			100	131.86
			100	131.86
15/01/2025	20:09:40.782	38		131.84
			38	131.84
			38	131.84
15/01/2025	20:09:40.716	1		131.84
			1	131.84
			1	131.84
15/01/2025	20:09:00.671	4		131.78
			4	131.78
			4	131.78
15/01/2025	20:08:54.006	12		131.78
			12	131.78
			12	131.78
15/01/2025	20:08:13.414	4		131.80
			4	131.80
			4	131.80
15/01/2025	20:07:38.357	300		131.82
			300	131.82
			300	131.82
15/01/2025	20:07:38.171	1 300		131.82
			1 300	131.82
			1 300	131.82
15/01/2025	20:07:27.157	1 300		131.74
			1 300	131.74
			1 300	131.74
15/01/2025	20:07:07.985	700		131.80
			700	131.80
			125	131.80
			575	131.80
15/01/2025	20:07:05.425	1		131.74
			1	131.74
			1	131.74
15/01/2025	20:06:45.404	150		131.78
			150	131.78
			150	131.78
15/01/2025	20:06:25.544	3		131.80
			3	131.80
			3	131.80
15/01/2025	20:06:17.212	100		131.82
			100	131.82
			100	131.82
15/01/2025	20:05:59.160	2		131.80
			2	131.80
			2	131.80
15/01/2025	20:05:34.107	2		131.94
			2	131.94
			2	131.94
15/01/2025	20:05:26.507	1		131.86
			1	131.86
			1	131.86
15/01/2025	20:05:08.240	2		131.92
			2	131.92
			2	131.92
15/01/2025	20:04:51.081	1		131.84
			1	131.84
			1	131.84
15/01/2025	20:04:46.640	20		131.88
			20	131.88
			20	131.88
15/01/2025	20:04:33.763	70		131.84
			70	131.84
			70	131.84
15/01/2025	20:04:31.536	30		131.88
			30	131.88
			30	131.88
15/01/2025	20:04:11.690	1		131.88
			1	131.88
			1	131.88
15/01/2025	20:03:37.686	10		131.86
			10	131.86
			10	131.86
15/01/2025	20:02:56.447	1		131.84
			1	131.84
			1	131.84
15/01/2025	20:02:49.531	10		131.84
			10	131.84
			10	131.84
15/01/2025	20:02:29.668	3		131.82
			3	131.82
			3	131.82
15/01/2025	20:02:25.980	5		131.82
			5	131.82
			5	131.82
15/01/2025	20:02:14.056	6		131.86
			6	131.86
			6	131.86
15/01/2025	20:01:54.691	250		131.76
			250	131.76
			250	131.76
15/01/2025	20:01:39.417	1		131.80
			1	131.80
			1	131.80
15/01/2025	20:01:38.758	496		131.80
			496	131.80
			496	131.80
15/01/2025	20:01:29.821	1 300		131.80
			1 300	131.80
			1 300	131.80
15/01/2025	20:01:28.523	100		131.80
			100	131.80
			100	131.80
15/01/2025	20:01:05.879	94		131.64
			94	131.64
			94	131.64
15/01/2025	20:00:59.914	25		131.72
			25	131.72
			25	131.72
15/01/2025	20:00:57.624	15		131.72
			15	131.72
			15	131.72
15/01/2025	20:00:53.512	1		131.72
			1	131.72
			1	131.72
15/01/2025	20:00:28.584	2		131.66
			2	131.66
			2	131.66
15/01/2025	20:00:28.162	9		131.76
			9	131.76
			9	131.76
15/01/2025	20:00:07.463	9		131.66
			9	131.66
			9	131.66
15/01/2025	19:59:33.765	2		131.68
			2	131.68
			2	131.68
15/01/2025	19:59:24.051	10		131.60
			10	131.60
			10	131.60
15/01/2025	19:59:23.906	2		131.66
			2	131.66
			2	131.66
15/01/2025	19:59:21.943	10		131.66
			10	131.66
			10	131.66
15/01/2025	19:59:05.785	1		131.62
			1	131.62
			1	131.62
15/01/2025	19:58:58.003	1		131.70
			1	131.70
			1	131.70
15/01/2025	19:58:51.714	2		131.70
			2	131.70
			2	131.70
15/01/2025	19:58:31.875	8		131.72
			8	131.72
			8	131.72
15/01/2025	19:58:13.977	8		131.64
			8	131.64
			8	131.64
15/01/2025	19:57:50.026	53		131.70
			53	131.70
			53	131.70
15/01/2025	19:57:38.223	1		131.70
			1	131.70
			1	131.70
15/01/2025	19:57:36.973	35		131.70
			35	131.70
			35	131.70
15/01/2025	19:57:31.079	2		131.64
			2	131.64
			2	131.64
15/01/2025	19:57:27.710	23		131.70
			23	131.70
			23	131.70
15/01/2025	19:57:02.088	1		131.64
			1	131.64
			1	131.64
15/01/2025	19:56:48.434	80		131.70
			80	131.70
			80	131.70
15/01/2025	19:56:46.338	400		131.72
			400	131.72
			400	131.72
15/01/2025	19:56:39.686	10		131.74
			10	131.74
			10	131.74
15/01/2025	19:56:13.902	10		131.76
			10	131.76
			10	131.76
15/01/2025	19:56:07.298	10		131.68
			10	131.68
			10	131.68
15/01/2025	19:55:51.178	1 082		131.78
			1 082	131.78
			1 082	131.78
15/01/2025	19:55:28.783	1 300		131.78
			1 300	131.78
			1 300	131.78
15/01/2025	19:55:10.583	120		131.70
			120	131.70
			120	131.70
15/01/2025	19:54:48.139	110		131.68
			110	131.68
			110	131.68
15/01/2025	19:54:43.910	29		131.68
			29	131.68
			29	131.68
15/01/2025	19:54:16.882	13		131.66
			13	131.66
			13	131.66
15/01/2025	19:54:05.129	50		131.70
			50	131.70
			50	131.70
15/01/2025	19:53:34.481	1		131.66
			1	131.66
			1	131.66
15/01/2025	19:52:53.159	2		131.74
			2	131.74
			2	131.74
15/01/2025	19:52:47.280	100		131.64
			100	131.64
			100	131.64
15/01/2025	19:52:24.361	30		131.74
			30	131.74
			30	131.74
15/01/2025	19:52:15.793	37		131.76
			37	131.76
			37	131.76
15/01/2025	19:52:08.924	3		131.72
			3	131.72
			3	131.72
15/01/2025	19:52:05.441	50		131.72
			50	131.72
			14	131.72
			36	131.72
15/01/2025	19:51:01.725	5		131.68
			5	131.68
			5	131.68
15/01/2025	19:50:49.828	37		131.70
			37	131.70
			37	131.70
15/01/2025	19:50:28.256	1		131.74
			1	131.74
			1	131.74
15/01/2025	19:50:18.676	100		131.68
			100	131.68
			100	131.68
15/01/2025	19:50:14.582	20		131.74
			20	131.74
			20	131.74
15/01/2025	19:50:08.492	15		131.74
			15	131.74
			15	131.74
15/01/2025	19:49:59.424	19		131.70
			19	131.70
			19	131.70
15/01/2025	19:49:42.887	8		131.64
			8	131.64
			8	131.64
15/01/2025	19:49:22.896	15		131.58
			15	131.58
			15	131.58
15/01/2025	19:49:02.568	1		131.66
			1	131.66
			1	131.66
15/01/2025	19:48:02.129	227		131.64
			227	131.64
			227	131.64
15/01/2025	19:48:00.887	11		131.66
			11	131.66
			11	131.66
15/01/2025	19:47:50.191	1		131.66
			1	131.66
			1	131.66
15/01/2025	19:47:29.900	1		131.74
			1	131.74
			1	131.74
15/01/2025	19:47:26.362	1		131.74
			1	131.74
			1	131.74
15/01/2025	19:47:13.179	15		131.74
			15	131.74
			15	131.74
15/01/2025	19:46:56.028	3		131.64
			3	131.64
			3	131.64
15/01/2025	19:46:54.465	15		131.64
			15	131.64
			15	131.64
15/01/2025	19:46:47.962	3		131.72
			3	131.72
			3	131.72
15/01/2025	19:46:29.766	2		131.72
			2	131.72
			2	131.72
15/01/2025	19:46:28.250	55		131.70
			55	131.70
			55	131.70
15/01/2025	19:46:03.334	2		131.68
			2	131.68
			2	131.68
15/01/2025	19:45:11.536	100		131.68
			100	131.68
			100	131.68
15/01/2025	19:44:48.021	400		131.60
			400	131.60
			400	131.60
15/01/2025	19:44:47.476	10		131.66
			10	131.66
			10	131.66
15/01/2025	19:44:43.826	20		131.62
			20	131.62
			20	131.62
15/01/2025	19:44:28.959	5		131.68
			5	131.68
			5	131.68
15/01/2025	19:44:08.600	5		131.64
			5	131.64
			5	131.64
15/01/2025	19:43:52.248	1		131.62
			1	131.62
			1	131.62
15/01/2025	19:43:14.678	7		131.64
			7	131.64
			7	131.64
15/01/2025	19:42:49.682	394		131.56
			394	131.56
			394	131.56
15/01/2025	19:42:30.441	26		131.58
			26	131.58
			26	131.58
15/01/2025	19:42:13.498	17		131.50
			3	131.50
			14	131.50
			17	131.50
15/01/2025	19:41:57.400	40		131.58
			40	131.58
			40	131.58
15/01/2025	19:41:47.694	10		131.56
			10	131.56
			10	131.56
15/01/2025	19:41:44.538	2		131.52
			2	131.52
			2	131.52
15/01/2025	19:41:05.354	17		131.52
			17	131.52
			17	131.52
15/01/2025	19:41:01.641	39		131.58
			39	131.58
			39	131.58
15/01/2025	19:40:57.009	1		131.56
			1	131.56
			1	131.56
15/01/2025	19:40:53.556	7		131.56
			7	131.56
			7	131.56
15/01/2025	19:40:32.503	6		131.50
			6	131.50
			6	131.50
15/01/2025	19:40:25.404	1		131.48
			1	131.48
			1	131.48
15/01/2025	19:40:18.559	12		131.46
			12	131.46
			12	131.46
15/01/2025	19:39:29.532	50		131.44
			50	131.44
			50	131.44
15/01/2025	19:39:25.596	5		131.54
			5	131.54
			5	131.54
15/01/2025	19:38:44.768	15		131.58
			15	131.58
			15	131.58
15/01/2025	19:38:44.432	10		131.58
			10	131.58
			10	131.58
15/01/2025	19:38:10.573	20		131.38
			20	131.38
			20	131.38
15/01/2025	19:37:45.158	199		131.40
			199	131.40
			199	131.40
15/01/2025	19:37:32.686	25		131.42
			25	131.42
			25	131.42
15/01/2025	19:37:23.539	50		131.36
			50	131.36
			50	131.36
15/01/2025	19:37:02.978	105		131.36
			105	131.36
			105	131.36
15/01/2025	19:36:33.994	140		131.44
			140	131.44
			140	131.44
15/01/2025	19:36:06.141	7		131.48
			7	131.48
			7	131.48
15/01/2025	19:35:48.814	82		131.58
			82	131.58
			82	131.58
15/01/2025	19:35:45.655	9		131.56
			9	131.56
			9	131.56
15/01/2025	19:35:11.910	2		131.56
			2	131.56
			2	131.56
15/01/2025	19:35:09.519	15		131.56
			15	131.56
			15	131.56
15/01/2025	19:34:21.632	2		131.74
			2	131.74
			2	131.74
15/01/2025	19:33:36.181	1		131.72
			1	131.72
			1	131.72
15/01/2025	19:33:27.516	1		131.70
			1	131.70
			1	131.70
15/01/2025	19:33:10.204	1		131.78
			1	131.78
			1	131.78
15/01/2025	19:32:20.491	2		131.86
			2	131.86
			2	131.86
15/01/2025	19:32:13.562	185		131.76
			185	131.76
			185	131.76
15/01/2025	19:30:45.735	2		131.80
			2	131.80
			2	131.80
15/01/2025	19:30:10.790	38		131.76
			38	131.76
			38	131.76
15/01/2025	19:30:01.818	199		131.72
			199	131.72
			199	131.72
15/01/2025	19:30:01.650	9		131.74
			9	131.74
			9	131.74
15/01/2025	19:29:33.207	15		131.78
			15	131.78
			15	131.78
15/01/2025	19:29:28.248	16		131.72
			16	131.72
			16	131.72
15/01/2025	19:29:14.898	50		131.70
			50	131.70
			50	131.70
15/01/2025	19:28:02.412	1		131.54
			1	131.54
			1	131.54
15/01/2025	19:27:42.061	4		131.48
			4	131.48
			4	131.48
15/01/2025	19:26:56.986	1		131.42
			1	131.42
			1	131.42
15/01/2025	19:26:45.977	456		131.50
			456	131.50
			456	131.50
15/01/2025	19:26:07.370	5		131.48
			5	131.48
			5	131.48
15/01/2025	19:25:56.650	20		131.48
			20	131.48
			20	131.48
15/01/2025	19:25:29.685	8		131.52
			8	131.52
			8	131.52
15/01/2025	19:24:26.078	3		131.54
			3	131.54
			3	131.54
15/01/2025	19:24:10.585	7		131.58
			7	131.58
			7	131.58
15/01/2025	19:23:57.586	1		131.64
			1	131.64
			1	131.64
15/01/2025	19:23:46.549	15		131.58
			15	131.58
			15	131.58
15/01/2025	19:23:31.234	20		131.58
			20	131.58
			20	131.58
15/01/2025	19:23:19.563	10		131.58
			10	131.58
			10	131.58
15/01/2025	19:22:59.804	1		131.60
			1	131.60
			1	131.60
15/01/2025	19:22:57.191	5		131.62
			5	131.62
			5	131.62
15/01/2025	19:22:54.694	69		131.54
			69	131.54
			69	131.54
15/01/2025	19:22:29.892	48		131.52
			48	131.52
			48	131.52
15/01/2025	19:22:23.174	5		131.58
			5	131.58
			5	131.58
15/01/2025	19:22:02.309	25		131.58
			25	131.58
			25	131.58
15/01/2025	19:22:00.435	1		131.56
			1	131.56
			1	131.56
15/01/2025	19:21:47.813	1		131.60
			1	131.60
			1	131.60
15/01/2025	19:21:19.754	6		131.62
			6	131.62
			6	131.62
15/01/2025	19:21:12.750	25		131.64
			25	131.64
			25	131.64
15/01/2025	19:21:02.416	8		131.62
			8	131.62
			8	131.62
15/01/2025	19:20:51.937	4		131.68
			4	131.68
			4	131.68
15/01/2025	19:20:25.743	3		131.68
			3	131.68
			3	131.68
15/01/2025	19:20:14.682	1		131.70
			1	131.70
			1	131.70
15/01/2025	19:19:55.495	7		131.70
			7	131.70
			7	131.70
15/01/2025	19:19:48.400	20		131.64
			20	131.64
			20	131.64
15/01/2025	19:19:40.165	10		131.70
			10	131.70
			10	131.70
15/01/2025	19:19:33.180	70		131.66
			70	131.66
			70	131.66
15/01/2025	19:19:17.783	20		131.70
			20	131.70
			20	131.70
15/01/2025	19:19:03.765	20		131.70
			20	131.70
			20	131.70
15/01/2025	19:18:21.297	15		131.72
			15	131.72
			15	131.72
15/01/2025	19:17:51.604	10		131.72
			10	131.72
			10	131.72
15/01/2025	19:17:49.368	15		131.78
			15	131.78
			15	131.78
15/01/2025	19:17:42.090	10		131.80
			10	131.80
			10	131.80
15/01/2025	19:17:38.113	20		131.80
			20	131.80
			20	131.80
15/01/2025	19:17:23.500	5		131.80
			5	131.80
			5	131.80
15/01/2025	19:16:44.489	15		131.84
			15	131.84
			15	131.84
15/01/2025	19:16:24.954	1		131.88
			1	131.88
			1	131.88
15/01/2025	19:15:54.712	10		131.88
			10	131.88
			10	131.88
15/01/2025	19:15:33.824	3		131.90
			3	131.90
			3	131.90
15/01/2025	19:15:33.549	35		131.84
			35	131.84
			35	131.84
15/01/2025	19:15:24.144	265		131.86
			265	131.86
			265	131.86
15/01/2025	19:15:17.642	2		131.88
			2	131.88
			2	131.88
15/01/2025	19:14:22.350	2		131.88
			2	131.88
			2	131.88
15/01/2025	19:14:21.615	380		131.88
			254	131.88
			26	131.88
			380	131.88
			100	131.88
15/01/2025	19:14:20.068	11		131.90
			11	131.90
			11	131.90
15/01/2025	19:14:14.212	10		131.80
			10	131.80
			10	131.80
15/01/2025	19:14:07.921	12		131.86
			12	131.86
			12	131.86
15/01/2025	19:13:56.840	3		131.82
			3	131.82
			3	131.82
15/01/2025	19:13:47.631	15		131.86
			15	131.86
			15	131.86
15/01/2025	19:13:22.902	8		131.88
			8	131.88
			8	131.88
15/01/2025	19:13:06.887	152		131.80
			100	131.80
			52	131.80
			152	131.80
15/01/2025	19:12:38.603	10		131.76
			10	131.76
			10	131.76
15/01/2025	19:12:36.166	199		131.70
			199	131.70
			199	131.70
15/01/2025	19:12:19.353	5		131.72
			5	131.72
			5	131.72
15/01/2025	19:11:58.147	250		131.72
			250	131.72
			250	131.72
15/01/2025	19:11:32.538	15		131.80
			15	131.80
			15	131.80
15/01/2025	19:11:31.026	45		131.82
			15	131.82
			45	131.82
			30	131.82
15/01/2025	19:10:25.031	1		131.74
			1	131.74
			1	131.74
15/01/2025	19:10:02.042	1 000		131.74
			1 000	131.74
			1 000	131.74
15/01/2025	19:09:56.866	8		131.76
			8	131.76
			8	131.76
15/01/2025	19:09:52.980	8		131.74
			8	131.74
			8	131.74
15/01/2025	19:09:35.828	75		131.74
			75	131.74
			75	131.74
15/01/2025	19:09:11.570	5		131.86
			5	131.86
			5	131.86
15/01/2025	19:08:50.559	7		131.92
			7	131.92
			7	131.92
15/01/2025	19:08:30.243	7		131.94
			7	131.94
			7	131.94
15/01/2025	19:07:09.452	50		131.80
			50	131.80
			50	131.80
15/01/2025	19:07:08.611	2		131.84
			2	131.84
			2	131.84
15/01/2025	19:06:52.882	1		131.88
			1	131.88
			1	131.88
15/01/2025	19:06:31.182	210		131.84
			210	131.84
			210	131.84
15/01/2025	19:06:25.802	80		131.92
			80	131.92
			80	131.92
15/01/2025	19:06:20.538	199		131.88
			199	131.88
			199	131.88
15/01/2025	19:06:09.571	200		131.84
			200	131.84
			200	131.84
15/01/2025	19:06:06.878	50		131.96
			50	131.96
			50	131.96
15/01/2025	19:06:02.233	727		131.94
			727	131.94
			727	131.94
15/01/2025	19:05:38.806	8		131.86
			8	131.86
			8	131.86
15/01/2025	19:05:35.693	641		131.80
			641	131.80
			137	131.80
			45	131.80
			459	131.80
15/01/2025	19:05:34.882	33		131.78
			33	131.78
			33	131.78
15/01/2025	19:04:48.042	20		131.70
			20	131.70
			20	131.70
15/01/2025	19:04:13.941	10		131.70
			10	131.70
			10	131.70
15/01/2025	19:04:10.008	100		131.66
			100	131.66
			100	131.66
15/01/2025	19:03:55.428	100		131.70
			100	131.70
			100	131.70
15/01/2025	19:02:57.942	24		131.58
			24	131.58
			24	131.58
15/01/2025	19:02:33.253	10		131.62
			10	131.62
			10	131.62
15/01/2025	19:02:32.907	300		131.56
			300	131.56
			300	131.56
15/01/2025	19:02:28.258	1		131.58
			1	131.58
			1	131.58
15/01/2025	19:01:53.355	1		131.52
			1	131.52
			1	131.52
15/01/2025	19:01:53.237	50		131.60
			50	131.60
			50	131.60
15/01/2025	19:01:47.644	20		131.50
			20	131.50
			20	131.50
15/01/2025	19:01:14.493	1		131.52
			1	131.52
			1	131.52
15/01/2025	19:01:09.152	15		131.48
			15	131.48
			15	131.48
15/01/2025	19:01:08.062	50		131.48
			50	131.48
			50	131.48
15/01/2025	19:01:03.209	1		131.42
			1	131.42
			1	131.42
15/01/2025	19:00:25.879	1		131.40
			1	131.40
			1	131.40
15/01/2025	19:00:15.416	11		131.34
			11	131.34
			11	131.34
15/01/2025	18:59:59.172	2		131.36
			2	131.36
			2	131.36
15/01/2025	18:58:39.004	100		131.38
			100	131.38
			100	131.38
15/01/2025	18:58:38.935	90		131.38
			90	131.38
			90	131.38
15/01/2025	18:58:12.593	197		131.50
			197	131.50
			197	131.50
15/01/2025	18:58:08.051	4		131.52
			4	131.52
			4	131.52
15/01/2025	18:58:06.159	38		131.52
			38	131.52
			38	131.52
15/01/2025	18:57:31.449	4		131.54
			4	131.54
			4	131.54
15/01/2025	18:57:30.166	100		131.48
			100	131.48
			100	131.48
15/01/2025	18:57:25.690	3		131.46
			3	131.46
			3	131.46
15/01/2025	18:57:18.049	100		131.48
			100	131.48
			100	131.48
15/01/2025	18:57:07.690	10		131.46
			10	131.46
			10	131.46
15/01/2025	18:57:01.715	4		131.48
			4	131.48
			4	131.48
15/01/2025	18:56:30.647	2		131.44
			2	131.44
			2	131.44
15/01/2025	18:56:25.841	18		131.40
			18	131.40
			18	131.40
15/01/2025	18:56:13.833	15		131.38
			15	131.38
			15	131.38
15/01/2025	18:55:59.010	10		131.30
			10	131.30
			10	131.30
15/01/2025	18:55:48.462	2		131.30
			2	131.30
			2	131.30
15/01/2025	18:55:35.484	15		131.32
			15	131.32
			15	131.32
15/01/2025	18:55:22.917	40		131.34
			40	131.34
			40	131.34
15/01/2025	18:55:22.764	16		131.40
			16	131.40
			16	131.40
15/01/2025	18:54:54.439	1		131.52
			1	131.52
			1	131.52
15/01/2025	18:54:54.237	19		131.52
			19	131.52
			19	131.52
15/01/2025	18:54:23.055	20		131.46
			20	131.46
			20	131.46
15/01/2025	18:53:43.931	120		131.42
			120	131.42
			120	131.42
15/01/2025	18:53:43.804	12		131.42
			12	131.42
			12	131.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.534 / Ask: 5.57
Volume: 5 224 172
+19.84%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 20:30:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice