Tradegate Exchange

Rheinmetall AG

2419

1334

732.60

Date	Time	Volume	Order Volume	Price
06/02/2025	12:35:12.333	100		732.60
			100	732.60
			20	732.60
			80	732.60
06/02/2025	12:35:12.271	50		732.80
			50	732.80
			50	732.80
06/02/2025	12:35:11.907	64		733.40
			64	733.40
			64	733.40
06/02/2025	12:35:10.824	40		732.80
			40	732.80
			40	732.80
06/02/2025	12:35:08.753	5		733.40
			5	733.40
			5	733.40
06/02/2025	12:35:04.127	5		733.40
			5	733.40
			5	733.40
06/02/2025	12:34:59.193	3		732.80
			3	732.80
			3	732.80
06/02/2025	12:34:58.697	2		732.80
			2	732.80
			2	732.80
06/02/2025	12:34:54.848	40		732.80
			37	732.80
			40	732.80
			3	732.80
06/02/2025	12:34:54.748	1		732.80
			1	732.80
			1	732.80
06/02/2025	12:34:54.049	5		733.40
			5	733.40
			5	733.40
06/02/2025	12:34:53.278	15		733.40
			15	733.40
			15	733.40
06/02/2025	12:34:38.052	1		733.20
			1	733.20
			1	733.20
06/02/2025	12:34:09.576	4		733.00
			4	733.00
			4	733.00
06/02/2025	12:34:06.741	234		732.80
			4	732.80
			234	732.80
			230	732.80
06/02/2025	12:34:01.223	40		733.00
			40	733.00
			40	733.00
06/02/2025	12:33:56.249	6		733.20
			6	733.20
			6	733.20
06/02/2025	12:33:55.067	30		733.40
			30	733.40
			30	733.40
06/02/2025	12:33:52.740	20		733.20
			20	733.20
			20	733.20
06/02/2025	12:33:49.454	11		732.80
			10	732.80
			11	732.80
			1	732.80
06/02/2025	12:33:46.380	40		732.80
			40	732.80
			40	732.80
06/02/2025	12:33:36.848	1		732.60
			1	732.60
			1	732.60
06/02/2025	12:33:33.746	10		732.20
			10	732.20
			10	732.20
06/02/2025	12:33:18.575	25		730.80
			15	730.80
			10	730.80
			25	730.80
06/02/2025	12:33:13.812	20		731.40
			20	731.40
			20	731.40
06/02/2025	12:32:59.193	1		731.60
			1	731.60
			1	731.60
06/02/2025	12:32:50.170	60		731.00
			60	731.00
			55	731.00
			5	731.00
06/02/2025	12:32:49.769	31		732.00
			31	732.00
			31	732.00
06/02/2025	12:32:47.305	80		732.00
			80	732.00
			80	732.00
06/02/2025	12:32:44.399	9		732.00
			9	732.00
			9	732.00
06/02/2025	12:32:43.993	37		732.00
			37	732.00
			37	732.00
06/02/2025	12:32:39.492	7		732.60
			7	732.60
			7	732.60
06/02/2025	12:32:38.841	6		732.00
			6	732.00
			6	732.00
06/02/2025	12:32:37.517	6		732.20
			6	732.20
			6	732.20
06/02/2025	12:32:30.406	43		732.80
			1	732.80
			40	732.80
			2	732.80
			43	732.80
06/02/2025	12:32:24.147	60		732.80
			60	732.80
			60	732.80
06/02/2025	12:32:23.564	9		732.80
			9	732.80
			9	732.80
06/02/2025	12:32:14.005	1		733.60
			1	733.60
			1	733.60
06/02/2025	12:32:13.837	20		733.00
			20	733.00
			20	733.00
06/02/2025	12:32:13.664	20		733.00
			20	733.00
			20	733.00
06/02/2025	12:32:13.506	20		733.00
			20	733.00
			20	733.00
06/02/2025	12:32:13.351	20		733.00
			20	733.00
			20	733.00
06/02/2025	12:32:09.915	20		733.00
			20	733.00
			20	733.00
06/02/2025	12:32:08.617	30		733.00
			30	733.00
			30	733.00
06/02/2025	12:32:07.343	10		733.60
			10	733.60
			10	733.60
06/02/2025	12:32:04.945	80		733.80
			80	733.80
			80	733.80
06/02/2025	12:32:04.814	50		733.80
			20	733.80
			20	733.80
			50	733.80
			10	733.80
06/02/2025	12:32:04.624	124		733.80
			100	733.80
			4	733.80
			18	733.80
			2	733.80
			64	733.80
			60	733.80
06/02/2025	12:32:04.360	60		733.80
			60	733.80
			60	733.80
06/02/2025	12:32:04.275	20		733.80
			20	733.80
			20	733.80
06/02/2025	12:32:04.121	20		733.80
			20	733.80
			20	733.80
06/02/2025	12:31:50.507	118		733.60
			32	733.60
			80	733.60
			38	733.60
			15	733.60
			71	733.60
06/02/2025	12:31:49.022	42		733.40
			2	733.40
			40	733.40
			11	733.40
			11	733.40
			20	733.40
06/02/2025	12:31:01.693	80		737.00
			80	737.00
			80	737.00
06/02/2025	12:30:46.304	30		735.80
			30	735.80
			30	735.80
06/02/2025	12:30:44.278	30		735.80
			30	735.80
			30	735.80
06/02/2025	12:30:42.692	2		735.40
			2	735.40
			2	735.40
06/02/2025	12:30:38.409	12		735.20
			12	735.20
			12	735.20
06/02/2025	12:30:37.395	7		735.80
			7	735.80
			7	735.80
06/02/2025	12:30:32.210	10		735.80
			10	735.80
			10	735.80
06/02/2025	12:30:28.654	20		735.80
			20	735.80
			20	735.80
06/02/2025	12:30:25.513	5		735.60
			5	735.60
			5	735.60
06/02/2025	12:30:20.894	4		735.20
			4	735.20
			4	735.20
06/02/2025	12:29:59.429	10		732.80
			10	732.80
			10	732.80
06/02/2025	12:29:57.160	40		733.20
			40	733.20
			40	733.20
06/02/2025	12:29:53.612	13		732.40
			13	732.40
			13	732.40
06/02/2025	12:29:52.183	12		732.00
			12	732.00
			12	732.00
06/02/2025	12:29:51.977	13		732.40
			13	732.40
			13	732.40
06/02/2025	12:29:43.906	40		733.00
			40	733.00
			40	733.00
06/02/2025	12:29:40.312	1		732.80
			1	732.80
			1	732.80
06/02/2025	12:29:37.676	11		732.60
			1	732.60
			10	732.60
			11	732.60
06/02/2025	12:29:32.669	1		732.40
			1	732.40
			1	732.40
06/02/2025	12:29:30.546	10		732.40
			10	732.40
			10	732.40
06/02/2025	12:29:30.277	10		732.80
			10	732.80
			10	732.80
06/02/2025	12:29:28.780	48		733.00
			48	733.00
			48	733.00
06/02/2025	12:29:23.149	69		733.00
			69	733.00
			69	733.00
06/02/2025	12:29:21.104	50		733.00
			50	733.00
			50	733.00
06/02/2025	12:29:20.898	3		733.00
			3	733.00
			3	733.00
06/02/2025	12:29:14.240	1		733.00
			1	733.00
			1	733.00
06/02/2025	12:29:13.872	1		733.20
			1	733.20
			1	733.20
06/02/2025	12:29:10.329	10		734.00
			10	734.00
			10	734.00
06/02/2025	12:29:04.811	5		734.20
			5	734.20
			5	734.20
06/02/2025	12:29:04.408	1		734.20
			1	734.20
			1	734.20
06/02/2025	12:29:03.803	5		734.00
			5	734.00
			5	734.00
06/02/2025	12:29:01.280	5		734.00
			5	734.00
			5	734.00
06/02/2025	12:28:55.955	5		733.60
			5	733.60
			5	733.60
06/02/2025	12:28:49.653	2		732.40
			2	732.40
			2	732.40
06/02/2025	12:28:40.890	20		732.80
			20	732.80
			20	732.80
06/02/2025	12:28:40.836	80		732.80
			80	732.80
			80	732.80
06/02/2025	12:28:39.063	65		732.20
			65	732.20
			65	732.20
06/02/2025	12:28:37.992	1		732.80
			1	732.80
			1	732.80
06/02/2025	12:28:37.470	7		732.80
			7	732.80
			7	732.80
06/02/2025	12:28:35.156	5		732.20
			5	732.20
			5	732.20
06/02/2025	12:28:20.657	20		732.40
			20	732.40
			20	732.40
06/02/2025	12:28:15.243	50		733.00
			38	733.00
			12	733.00
			50	733.00
06/02/2025	12:28:12.543	14		732.40
			4	732.40
			10	732.40
			14	732.40
06/02/2025	12:27:54.582	5		730.80
			5	730.80
			5	730.80
06/02/2025	12:27:52.877	15		730.80
			15	730.80
			15	730.80
06/02/2025	12:27:48.889	11		730.80
			11	730.80
			11	730.80
06/02/2025	12:27:47.956	7		730.60
			7	730.60
			7	730.60
06/02/2025	12:27:43.416	5		731.00
			5	731.00
			5	731.00
06/02/2025	12:27:42.595	1		730.80
			1	730.80
			1	730.80
06/02/2025	12:27:37.738	15		731.20
			15	731.20
			15	731.20
06/02/2025	12:27:30.324	27		730.60
			27	730.60
			27	730.60
06/02/2025	12:27:21.481	1		731.40
			1	731.40
			1	731.40
06/02/2025	12:27:19.555	3		731.60
			3	731.60
			3	731.60
06/02/2025	12:27:18.513	25		731.40
			25	731.40
			25	731.40
06/02/2025	12:27:18.113	10		731.60
			10	731.60
			10	731.60
06/02/2025	12:27:17.982	3		731.60
			3	731.60
			3	731.60
06/02/2025	12:27:10.862	10		731.00
			10	731.00
			10	731.00
06/02/2025	12:27:10.375	30		732.00
			30	732.00
			30	732.00
06/02/2025	12:27:08.349	8		732.40
			8	732.40
			8	732.40
06/02/2025	12:27:03.445	168		733.00
			4	733.00
			10	733.00
			10	733.00
			80	733.00
			168	733.00
			50	733.00
			14	733.00
06/02/2025	12:26:51.679	20		733.40
			20	733.40
			20	733.40
06/02/2025	12:26:48.829	6		734.40
			6	734.40
			6	734.40
06/02/2025	12:26:48.714	134		734.20
			67	734.20
			134	734.20
			67	734.20
06/02/2025	12:26:41.332	60		734.20
			60	734.20
			60	734.20
06/02/2025	12:26:36.596	13		733.60
			13	733.60
			13	733.60
06/02/2025	12:26:31.687	5		734.40
			5	734.40
			5	734.40
06/02/2025	12:26:22.576	1		733.20
			1	733.20
			1	733.20
06/02/2025	12:26:22.136	2		733.20
			2	733.20
			2	733.20
06/02/2025	12:26:22.053	20		733.20
			20	733.20
			20	733.20
06/02/2025	12:26:20.459	25		732.40
			25	732.40
			25	732.40
06/02/2025	12:26:17.082	1		732.60
			1	732.60
			1	732.60
06/02/2025	12:26:16.354	25		731.60
			25	731.60
			25	731.60
06/02/2025	12:26:12.365	9		731.20
			9	731.20
			9	731.20
06/02/2025	12:26:03.393	9		731.20
			1	731.20
			8	731.20
			9	731.20
06/02/2025	12:26:01.702	20		731.00
			20	731.00
			20	731.00
06/02/2025	12:26:01.070	5		731.00
			5	731.00
			5	731.00
06/02/2025	12:26:01.022	13		731.00
			13	731.00
			13	731.00
06/02/2025	12:25:59.411	6		731.00
			5	731.00
			6	731.00
			1	731.00
06/02/2025	12:25:57.382	20		731.00
			20	731.00
			20	731.00
06/02/2025	12:25:54.035	5		731.00
			5	731.00
			5	731.00
06/02/2025	12:25:46.875	50		731.80
			50	731.80
			50	731.80
06/02/2025	12:25:45.813	1		731.80
			1	731.80
			1	731.80
06/02/2025	12:25:45.466	2		731.80
			2	731.80
			2	731.80
06/02/2025	12:25:42.159	5		731.20
			5	731.20
			5	731.20
06/02/2025	12:25:40.048	50		731.60
			50	731.60
			50	731.60
06/02/2025	12:25:39.916	4		731.80
			4	731.80
			4	731.80
06/02/2025	12:25:35.302	10		731.80
			10	731.80
			10	731.80
06/02/2025	12:25:33.914	10		733.20
			10	733.20
			10	733.20
06/02/2025	12:25:31.259	25		731.80
			25	731.80
			25	731.80
06/02/2025	12:25:28.592	1		731.60
			1	731.60
			1	731.60
06/02/2025	12:25:18.930	1		730.20
			1	730.20
			1	730.20
06/02/2025	12:25:13.474	1		730.40
			1	730.40
			1	730.40
06/02/2025	12:25:10.051	5		729.80
			5	729.80
			5	729.80
06/02/2025	12:24:57.600	35		729.80
			35	729.80
			35	729.80
06/02/2025	12:24:53.864	5		729.60
			5	729.60
			5	729.60
06/02/2025	12:24:49.548	9		728.00
			9	728.00
			9	728.00
06/02/2025	12:24:46.895	11		729.20
			11	729.20
			11	729.20
06/02/2025	12:24:40.748	3		728.60
			3	728.60
			3	728.60
06/02/2025	12:24:40.687	2		728.60
			2	728.60
			2	728.60
06/02/2025	12:24:36.225	3		728.40
			3	728.40
			3	728.40
06/02/2025	12:24:34.208	7		728.40
			7	728.40
			7	728.40
06/02/2025	12:24:29.919	3		727.80
			3	727.80
			3	727.80
06/02/2025	12:24:28.863	2		728.40
			2	728.40
			2	728.40
06/02/2025	12:24:19.144	10		728.40
			10	728.40
			10	728.40
06/02/2025	12:24:11.785	1		729.00
			1	729.00
			1	729.00
06/02/2025	12:24:05.486	10		728.60
			10	728.60
			10	728.60
06/02/2025	12:24:04.448	2		729.40
			2	729.40
			2	729.40
06/02/2025	12:24:04.325	14		729.00
			14	729.00
			14	729.00
06/02/2025	12:24:00.095	4		730.40
			4	730.40
			4	730.40
06/02/2025	12:23:58.401	6		729.80
			6	729.80
			6	729.80
06/02/2025	12:23:54.012	3		730.60
			3	730.60
			3	730.60
06/02/2025	12:23:51.277	25		729.80
			25	729.80
			25	729.80
06/02/2025	12:23:46.487	1		730.00
			1	730.00
			1	730.00
06/02/2025	12:23:38.854	25		729.80
			25	729.80
			25	729.80
06/02/2025	12:23:37.636	25		728.80
			25	728.80
			25	728.80
06/02/2025	12:23:34.724	32		728.00
			32	728.00
			32	728.00
06/02/2025	12:23:30.912	13		727.20
			13	727.20
			13	727.20
06/02/2025	12:23:29.905	5		727.20
			5	727.20
			5	727.20
06/02/2025	12:23:28.166	26		727.20
			26	727.20
			26	727.20
06/02/2025	12:23:26.063	5		726.60
			5	726.60
			5	726.60
06/02/2025	12:23:25.982	5		727.20
			5	727.20
			5	727.20
06/02/2025	12:23:25.342	10		727.20
			10	727.20
			10	727.20
06/02/2025	12:23:19.049	1		728.20
			1	728.20
			1	728.20
06/02/2025	12:23:18.501	2		728.40
			2	728.40
			2	728.40
06/02/2025	12:23:15.891	2		728.40
			2	728.40
			2	728.40
06/02/2025	12:23:04.018	3		728.40
			3	728.40
			3	728.40
06/02/2025	12:22:57.970	60		728.40
			60	728.40
			60	728.40
06/02/2025	12:22:52.579	20		726.60
			20	726.60
			20	726.60
06/02/2025	12:22:52.472	1		726.60
			1	726.60
			1	726.60
06/02/2025	12:22:41.493	55		726.60
			55	726.60
			55	726.60
06/02/2025	12:22:38.491	50		726.00
			50	726.00
			50	726.00
06/02/2025	12:22:36.454	30		727.00
			30	727.00
			30	727.00
06/02/2025	12:22:34.307	29		727.80
			29	727.80
			29	727.80
06/02/2025	12:22:30.686	25		728.00
			25	728.00
			25	728.00
06/02/2025	12:22:29.806	1		729.00
			1	729.00
			1	729.00
06/02/2025	12:22:29.507	1		729.00
			1	729.00
			1	729.00
06/02/2025	12:22:19.284	3		730.00
			3	730.00
			3	730.00
06/02/2025	12:22:09.835	50		729.40
			50	729.40
			50	729.40
06/02/2025	12:22:06.140	1		730.40
			1	730.40
			1	730.40
06/02/2025	12:21:53.619	40		731.80
			40	731.80
			40	731.80
06/02/2025	12:21:40.804	1		731.40
			1	731.40
			1	731.40
06/02/2025	12:21:31.696	3		731.20
			3	731.20
			3	731.20
06/02/2025	12:21:24.053	1		730.60
			1	730.60
			1	730.60
06/02/2025	12:21:23.559	1		730.80
			1	730.80
			1	730.80
06/02/2025	12:21:21.632	80		730.20
			2	730.20
			80	730.20
			78	730.20
06/02/2025	12:21:19.363	30		730.80
			30	730.80
			30	730.80
06/02/2025	12:21:19.266	60		730.80
			60	730.80
			60	730.80
06/02/2025	12:21:18.664	4		730.80
			4	730.80
			4	730.80
06/02/2025	12:21:16.355	54		730.20
			54	730.20
			54	730.20
06/02/2025	12:21:15.279	18		730.40
			18	730.40
			18	730.40
06/02/2025	12:21:14.882	10		729.80
			10	729.80
			10	729.80
06/02/2025	12:21:14.525	20		730.20
			20	730.20
			20	730.20
06/02/2025	12:21:14.308	20		730.20
			20	730.20
			20	730.20
06/02/2025	12:21:11.677	20		731.00
			20	731.00
			20	731.00
06/02/2025	12:21:11.640	20		731.00
			20	731.00
			20	731.00
06/02/2025	12:21:11.334	4		731.60
			4	731.60
			4	731.60
06/02/2025	12:21:07.785	124		730.00
			57	730.00
			1	730.00
			67	730.00
			40	730.00
			75	730.00
			8	730.00
06/02/2025	12:21:07.256	20		730.00
			10	730.00
			20	730.00
			10	730.00
06/02/2025	12:21:06.289	37		732.00
			37	732.00
			17	732.00
			20	732.00
06/02/2025	12:21:03.645	60		732.00
			60	732.00
			60	732.00
06/02/2025	12:21:03.258	69		732.40
			69	732.40
			69	732.40
06/02/2025	12:21:02.309	4		732.20
			4	732.20
			4	732.20
06/02/2025	12:20:50.000	5		732.00
			5	732.00
			5	732.00
06/02/2025	12:20:46.545	20		731.60
			20	731.60
			20	731.60
06/02/2025	12:20:45.762	8		731.20
			8	731.20
			8	731.20
06/02/2025	12:20:40.785	80		731.20
			80	731.20
			80	731.20
06/02/2025	12:20:40.723	80		731.20
			80	731.20
			80	731.20
06/02/2025	12:20:40.535	3		731.80
			3	731.80
			3	731.80
06/02/2025	12:20:39.046	15		731.80
			15	731.80
			15	731.80
06/02/2025	12:20:37.996	20		731.80
			20	731.80
			20	731.80
06/02/2025	12:20:36.066	80		731.80
			80	731.80
			80	731.80
06/02/2025	12:20:34.712	14		732.20
			14	732.20
			14	732.20
06/02/2025	12:20:32.953	10		732.40
			10	732.40
			10	732.40
06/02/2025	12:20:28.491	10		732.40
			10	732.40
			10	732.40
06/02/2025	12:20:22.198	23		731.40
			21	731.40
			2	731.40
			23	731.40
06/02/2025	12:20:16.868	2		732.20
			2	732.20
			2	732.20
06/02/2025	12:20:16.112	10		732.00
			10	732.00
			10	732.00
06/02/2025	12:20:13.703	50		732.00
			50	732.00
			50	732.00
06/02/2025	12:20:11.099	3		732.00
			3	732.00
			3	732.00
06/02/2025	12:20:10.806	4		732.00
			4	732.00
			4	732.00
06/02/2025	12:20:05.620	20		732.00
			20	732.00
			20	732.00
06/02/2025	12:20:05.199	3		731.60
			3	731.60
			3	731.60
06/02/2025	12:20:03.752	1		731.40
			1	731.40
			1	731.40
06/02/2025	12:20:03.692	12		731.60
			12	731.60
			12	731.60
06/02/2025	12:20:01.467	1		731.60
			1	731.60
			1	731.60
06/02/2025	12:20:00.436	5		731.60
			5	731.60
			5	731.60
06/02/2025	12:19:59.956	4		731.60
			4	731.60
			4	731.60
06/02/2025	12:19:58.157	5		732.00
			5	732.00
			5	732.00
06/02/2025	12:19:53.814	1		732.40
			1	732.40
			1	732.40
06/02/2025	12:19:49.808	10		733.20
			10	733.20
			10	733.20
06/02/2025	12:19:49.659	5		731.80
			5	731.80
			5	731.80
06/02/2025	12:19:48.187	2		733.40
			2	733.40
			2	733.40
06/02/2025	12:19:44.045	2		733.60
			2	733.60
			2	733.60
06/02/2025	12:19:42.962	60		733.00
			15	733.00
			2	733.00
			1	733.00
			40	733.00
			60	733.00
			1	733.00
			1	733.00
06/02/2025	12:19:42.786	20		733.00
			20	733.00
			20	733.00
06/02/2025	12:19:42.604	20		733.00
			15	733.00
			20	733.00
			5	733.00
06/02/2025	12:19:31.182	20		732.60
			20	732.60
			20	732.60
06/02/2025	12:19:29.171	8		732.60
			8	732.60
			8	732.60
06/02/2025	12:19:28.713	7		732.60
			6	732.60
			1	732.60
			7	732.60
06/02/2025	12:19:15.331	40		731.00
			40	731.00
			40	731.00
06/02/2025	12:19:15.251	17		732.00
			17	732.00
			17	732.00
06/02/2025	12:19:14.290	3		733.40
			3	733.40
			3	733.40
06/02/2025	12:19:14.167	145		733.40
			30	733.40
			100	733.40
			80	733.40
			65	733.40
			15	733.40
06/02/2025	12:19:14.009	80		733.40
			10	733.40
			50	733.40
			10	733.40
			10	733.40
			80	733.40
06/02/2025	12:19:13.707	127		733.40
			15	733.40
			67	733.40
			60	733.40
			20	733.40
			60	733.40
			30	733.40
			2	733.40
06/02/2025	12:19:09.304	80		733.40
			80	733.40
			1	733.40
			1	733.40
			78	733.40
06/02/2025	12:19:09.129	83		733.40
			3	733.40
			80	733.40
			72	733.40
			8	733.40
			3	733.40
06/02/2025	12:18:59.486	60		731.20
			60	731.20
			60	731.20
06/02/2025	12:18:59.300	64		731.20
			3	731.20
			57	731.20
			7	731.20
			60	731.20
			1	731.20
06/02/2025	12:18:31.049	180		730.20
			2	730.20
			30	730.20
			3	730.20
			17	730.20
			10	730.20
			1	730.20
			50	730.20
			100	730.20
			80	730.20
			50	730.20
			2	730.20
			1	730.20
			2	730.20
			5	730.20
			5	730.20
			2	730.20
06/02/2025	12:17:49.645	50		726.80
			50	726.80
			50	726.80
06/02/2025	12:17:49.145	2		725.60
			2	725.60
			2	725.60
06/02/2025	12:17:48.349	11		726.20
			11	726.20
			11	726.20
06/02/2025	12:17:48.148	50		725.00
			50	725.00
			50	725.00
06/02/2025	12:17:47.018	1		724.00
			1	724.00
			1	724.00
06/02/2025	12:17:44.356	5		728.00
			5	728.00
			5	728.00
06/02/2025	12:17:43.970	1		726.40
			1	726.40
			1	726.40
06/02/2025	12:17:43.133	100		721.00
			100	721.00
			100	721.00
06/02/2025	12:17:43.000	100		721.00
			100	721.00
			100	721.00
06/02/2025	12:17:42.822	1		720.40
			1	720.40
			1	720.40
06/02/2025	12:17:42.688	128		717.80
			13	717.80
			19	717.80
			3	717.80
			50	717.80
			28	717.80
			43	717.80
			100	717.80
06/02/2025	12:17:34.424	3		717.80
			3	717.80
			3	717.80
06/02/2025	12:17:32.711	100		717.80
			100	717.80
			100	717.80
06/02/2025	12:17:30.362	1		716.20
			1	716.20
			1	716.20
06/02/2025	12:17:30.212	3		716.20
			3	716.20
			3	716.20
06/02/2025	12:17:27.100	50		717.00
			50	717.00
			40	717.00
			10	717.00
06/02/2025	12:17:23.997	15		716.80
			15	716.80
			15	716.80
06/02/2025	12:17:23.480	50		716.80
			50	716.80
			50	716.80
06/02/2025	12:17:21.673	26		715.20
			5	715.20
			1	715.20
			11	715.20
			17	715.20
			15	715.20
			3	715.20
06/02/2025	12:17:14.421	50		717.80
			50	717.80
			50	717.80
06/02/2025	12:17:13.925	41		717.80
			41	717.80
			41	717.80
06/02/2025	12:17:11.514	6		717.80
			6	717.80
			6	717.80
06/02/2025	12:17:06.659	15		717.80
			15	717.80
			15	717.80
06/02/2025	12:17:06.386	16		717.80
			16	717.80
			16	717.80
06/02/2025	12:17:05.015	20		717.80
			20	717.80
			20	717.80
06/02/2025	12:17:04.496	10		718.00
			10	718.00
			10	718.00
06/02/2025	12:17:02.196	70		718.00
			70	718.00
			70	718.00
06/02/2025	12:17:02.100	10		718.00
			10	718.00
			10	718.00
06/02/2025	12:16:58.019	1		718.00
			1	718.00
			1	718.00
06/02/2025	12:16:56.111	419		716.00
			10	716.00
			5	716.00
			3	716.00
			3	716.00
			10	716.00
			4	716.00
			241	716.00
			6	716.00
			60	716.00
			60	716.00
			32	716.00
			7	716.00
			8	716.00
			30	716.00
			1	716.00
			5	716.00
			18	716.00
			50	716.00
			5	716.00
			3	716.00
			1	716.00
			5	716.00
			23	716.00
			30	716.00
			1	716.00
			10	716.00
			50	716.00
			10	716.00
			11	716.00
			50	716.00
			20	716.00
			7	716.00
			2	716.00
			1	716.00
			2	716.00
			9	716.00
			14	716.00
			3	716.00
			3	716.00
			11	716.00
			10	716.00
			4	716.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.34 / Ask: 121.40
Volume: 297 581
+1.25%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 12:35:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice