Rheinmetall AG
- Information
- Last
- Buy
- Sell
3281
1272
1375.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 09:42:14.611 | 25 | 1 375.00 | |
| 25 | 1 375.00 | |||
| 25 | 1 375.00 | |||
| 18/03/2025 | 09:42:10.726 | 36 | 1 374.00 | |
| 36 | 1 374.00 | |||
| 36 | 1 374.00 | |||
| 18/03/2025 | 09:42:08.876 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:42:05.938 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 18/03/2025 | 09:42:04.083 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18/03/2025 | 09:42:01.841 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 09:41:57.942 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18/03/2025 | 09:41:57.000 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:41:51.423 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 18/03/2025 | 09:41:45.928 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:41:44.019 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:41:43.096 | 51 | 1 374.50 | |
| 37 | 1 374.50 | |||
| 14 | 1 374.50 | |||
| 51 | 1 374.50 | |||
| 18/03/2025 | 09:41:41.182 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 18/03/2025 | 09:41:38.204 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:41:38.003 | 40 | 1 375.00 | |
| 25 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 18/03/2025 | 09:41:31.796 | 48 | 1 374.50 | |
| 8 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 18/03/2025 | 09:40:37.041 | 9 | 1 378.50 | |
| 9 | 1 378.50 | |||
| 9 | 1 378.50 | |||
| 18/03/2025 | 09:40:36.964 | 40 | 1 378.50 | |
| 40 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 18/03/2025 | 09:40:35.377 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 18/03/2025 | 09:40:31.677 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:27.813 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:25.085 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 18/03/2025 | 09:40:18.266 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:15.649 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:14.539 | 25 | 1 379.00 | |
| 25 | 1 379.00 | |||
| 25 | 1 379.00 | |||
| 18/03/2025 | 09:40:13.938 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:06.443 | 15 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 10 | 1 379.50 | |||
| 15 | 1 379.50 | |||
| 18/03/2025 | 09:40:06.239 | 65 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 30 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 22 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 09:39:32.406 | 40 | 1 378.50 | |
| 40 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 18/03/2025 | 09:39:31.142 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 18/03/2025 | 09:39:28.321 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:27.717 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:26.777 | 13 | 1 379.00 | |
| 13 | 1 379.00 | |||
| 13 | 1 379.00 | |||
| 18/03/2025 | 09:39:26.083 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 18/03/2025 | 09:39:18.751 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:16.434 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:12.910 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:39:08.532 | 11 | 1 377.50 | |
| 11 | 1 377.50 | |||
| 11 | 1 377.50 | |||
| 18/03/2025 | 09:39:04.048 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:38:56.203 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:50.164 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:38:45.435 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 18/03/2025 | 09:38:41.585 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:38:39.545 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:36.598 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:34.238 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 09:38:33.222 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:30.922 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 09:38:25.800 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 09:38:24.178 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:38:23.577 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:38:20.935 | 8 | 1 378.00 | |
| 8 | 1 378.00 | |||
| 8 | 1 378.00 | |||
| 18/03/2025 | 09:38:14.362 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 18/03/2025 | 09:38:13.724 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:38:13.276 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 18/03/2025 | 09:38:12.085 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 18/03/2025 | 09:38:09.261 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:38:06.562 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:38:04.719 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:38:04.517 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:38:01.023 | 6 | 1 375.50 | |
| 6 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 18/03/2025 | 09:37:55.073 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:37:48.327 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:37:47.826 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:37:47.024 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:37:46.113 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:37:43.940 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:37:41.679 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:37:40.309 | 4 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:37:24.642 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 09:37:23.506 | 39 | 1 376.00 | |
| 35 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 38 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:37:10.112 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:37:09.385 | 20 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 18/03/2025 | 09:37:07.400 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 18/03/2025 | 09:37:07.214 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 09:37:05.586 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:37:04.561 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:37:02.699 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:37:00.994 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 09:36:55.289 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 18/03/2025 | 09:36:55.149 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:36:54.158 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:36:52.288 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:36:50.107 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:36:49.309 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:36:48.432 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:36:44.699 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 09:36:44.187 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 09:36:41.503 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 18/03/2025 | 09:36:40.400 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 18/03/2025 | 09:36:39.032 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 09:36:37.706 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:36:32.397 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 18/03/2025 | 09:36:30.919 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:36:30.558 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:36:25.034 | 21 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 5 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 6 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 7 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 13 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:35:51.448 | 40 | 1 379.00 | |
| 40 | 1 379.00 | |||
| 40 | 1 379.00 | |||
| 18/03/2025 | 09:35:48.031 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 18/03/2025 | 09:35:42.872 | 21 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 21 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 9 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 18/03/2025 | 09:35:28.157 | 131 | 1 378.50 | |
| 100 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 15 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 85 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:34:39.342 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 18/03/2025 | 09:34:35.241 | 8 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 18/03/2025 | 09:34:29.515 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 18/03/2025 | 09:34:28.213 | 20 | 1 377.00 | |
| 12 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 18/03/2025 | 09:34:19.539 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 18/03/2025 | 09:34:19.425 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:34:18.141 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 18/03/2025 | 09:34:16.708 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:34:12.415 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:34:03.940 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:33:57.169 | 20 | 1 376.00 | |
| 17 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:33:45.647 | 404 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 11 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17 | 1 374.00 | |||
| 381 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 381 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 09:33:41.428 | 51 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 42 | 1 374.00 | |||
| 51 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:33:23.756 | 44 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 44 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:33:09.730 | 68 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 9 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 68 | 1 375.50 | |||
| 18/03/2025 | 09:32:34.531 | 40 | 1 373.50 | |
| 40 | 1 373.50 | |||
| 40 | 1 373.50 | |||
| 18/03/2025 | 09:32:34.502 | 80 | 1 374.00 | |
| 80 | 1 374.00 | |||
| 80 | 1 374.00 | |||
| 18/03/2025 | 09:32:29.816 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 18/03/2025 | 09:32:28.709 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:32:27.211 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 18/03/2025 | 09:32:19.772 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:32:11.217 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:32:10.264 | 12 | 1 376.00 | |
| 12 | 1 376.00 | |||
| 12 | 1 376.00 | |||
| 18/03/2025 | 09:32:09.732 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:32:06.633 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 09:32:03.919 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:32:03.088 | 7 | 1 376.50 | |
| 7 | 1 376.50 | |||
| 7 | 1 376.50 | |||
| 18/03/2025 | 09:32:02.440 | 25 | 1 376.50 | |
| 25 | 1 376.50 | |||
| 25 | 1 376.50 | |||
| 18/03/2025 | 09:32:01.836 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:32:00.988 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:32:00.911 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:31:51.514 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:31:50.856 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:31:47.536 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 18/03/2025 | 09:31:45.966 | 25 | 1 374.50 | |
| 12 | 1 374.50 | |||
| 25 | 1 374.50 | |||
| 13 | 1 374.50 | |||
| 18/03/2025 | 09:31:45.792 | 31 | 1 374.50 | |
| 31 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 09:31:45.006 | 40 | 1 374.50 | |
| 24 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:31:37.754 | 57 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 56 | 1 374.50 | |||
| 6 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:31:01.266 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:31:01.036 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 09:30:54.213 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 09:30:50.474 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 09:30:50.293 | 39 | 1 373.50 | |
| 39 | 1 373.50 | |||
| 39 | 1 373.50 | |||
| 18/03/2025 | 09:30:48.719 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 09:30:47.375 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:30:46.424 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:30:43.919 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 09:30:42.724 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:30:40.915 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 09:30:40.675 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 18/03/2025 | 09:30:35.309 | 40 | 1 373.50 | |
| 40 | 1 373.50 | |||
| 40 | 1 373.50 | |||
| 18/03/2025 | 09:30:32.634 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 18/03/2025 | 09:30:31.126 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 09:30:26.390 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:30:20.573 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 09:30:18.829 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 09:30:18.694 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 09:30:18.506 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:30:18.307 | 78 | 1 375.00 | |
| 37 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 72 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:30:07.696 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:30:05.222 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:30:04.230 | 2 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:29:59.638 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 18/03/2025 | 09:29:51.662 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:29:51.458 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:29:47.257 | 86 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 37 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 23 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 18/03/2025 | 09:29:17.296 | 40 | 1 375.00 | |
| 40 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 18/03/2025 | 09:29:15.156 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:29:04.532 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 09:29:01.886 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:29:01.183 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:29:00.983 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:29:00.681 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:28:58.625 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:54.347 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:54.164 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 18/03/2025 | 09:28:53.481 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:28:51.728 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:46.802 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 09:28:46.607 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 09:28:45.877 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 18/03/2025 | 09:28:44.566 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 09:28:42.645 | 11 | 1 375.50 | |
| 11 | 1 375.50 | |||
| 11 | 1 375.50 | |||
| 18/03/2025 | 09:28:40.949 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:40.693 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 18/03/2025 | 09:28:36.741 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:36.633 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:28:35.417 | 8 | 1 375.50 | |
| 8 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 18/03/2025 | 09:28:33.447 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 18/03/2025 | 09:28:32.294 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:28:31.040 | 9 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:28:17.751 | 41 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 18/03/2025 | 09:27:39.248 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 18/03/2025 | 09:27:32.298 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:27:29.576 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:27:21.719 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:27:20.089 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 09:27:18.920 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 18/03/2025 | 09:27:18.409 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:27:16.751 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:27:07.230 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:27:03.454 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 09:27:02.701 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:26:59.919 | 15 | 1 371.00 | |
| 15 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 9 | 1 371.00 | |||
| 18/03/2025 | 09:26:49.894 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:26:49.759 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:26:49.620 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 18/03/2025 | 09:26:45.089 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:26:40.927 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:26:39.655 | 8 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 18/03/2025 | 09:26:36.801 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 18/03/2025 | 09:26:31.299 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:26:31.195 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 18/03/2025 | 09:26:24.868 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 18/03/2025 | 09:26:21.309 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 18/03/2025 | 09:26:20.319 | 33 | 1 376.00 | |
| 33 | 1 376.00 | |||
| 33 | 1 376.00 | |||
| 18/03/2025 | 09:26:19.120 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:26:13.662 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 18/03/2025 | 09:26:13.075 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:26:06.540 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:26:01.493 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 09:25:59.251 | 10 | 1 378.00 | |
| 7 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:25:46.548 | 40 | 1 379.00 | |
| 40 | 1 379.00 | |||
| 40 | 1 379.00 | |||
| 18/03/2025 | 09:25:43.505 | 2 | 1 380.50 | |
| 2 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 18/03/2025 | 09:25:42.564 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 18/03/2025 | 09:25:39.245 | 2 | 1 380.50 | |
| 2 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 18/03/2025 | 09:25:32.632 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 18/03/2025 | 09:25:32.269 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 18/03/2025 | 09:25:31.292 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 09:25:30.894 | 50 | 1 382.50 | |
| 26 | 1 382.50 | |||
| 22 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 18/03/2025 | 09:25:23.695 | 40 | 1 382.50 | |
| 40 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 18/03/2025 | 09:25:21.225 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 18/03/2025 | 09:25:21.063 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:25:20.175 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 18/03/2025 | 09:25:19.755 | 10 | 1 382.00 | |
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 18/03/2025 | 09:25:14.265 | 20 | 1 382.00 | |
| 20 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 18/03/2025 | 09:25:13.365 | 1 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 18/03/2025 | 09:25:10.097 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:25:09.905 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 18/03/2025 | 09:25:08.889 | 5 | 1 382.50 | |
| 5 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 18/03/2025 | 09:25:08.750 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:25:07.852 | 17 | 1 384.00 | |
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 8 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:24:28.243 | 1 | 1 383.50 | |
| 1 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 18/03/2025 | 09:24:28.133 | 39 | 1 383.00 | |
| 39 | 1 383.00 | |||
| 39 | 1 383.00 | |||
| 18/03/2025 | 09:24:27.275 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 18/03/2025 | 09:24:27.101 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 18/03/2025 | 09:24:26.825 | 80 | 1 383.00 | |
| 2 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 15 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 44 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 8 | 1 383.00 | |||
| 18/03/2025 | 09:23:45.797 | 10 | 1 379.50 | |
| 10 | 1 379.50 | |||
| 10 | 1 379.50 | |||
| 18/03/2025 | 09:23:45.671 | 40 | 1 379.50 | |
| 40 | 1 379.50 | |||
| 40 | 1 379.50 | |||
| 18/03/2025 | 09:23:45.021 | 6 | 1 381.00 | |
| 6 | 1 381.00 | |||
| 6 | 1 381.00 | |||
| 18/03/2025 | 09:23:35.724 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:23:33.925 | 5 | 1 379.50 | |
| 5 | 1 379.50 | |||
| 5 | 1 379.50 | |||
| 18/03/2025 | 09:23:25.687 | 10 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 18/03/2025 | 09:23:24.207 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 18/03/2025 | 09:23:20.544 | 5 | 1 381.00 | |
| 5 | 1 381.00 | |||
| 5 | 1 381.00 | |||
| 18/03/2025 | 09:23:17.698 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 18/03/2025 | 09:23:16.798 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 18/03/2025 | 09:23:15.718 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 18/03/2025 | 09:23:15.574 | 13 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 09:22:52.545 | 1 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 18/03/2025 | 09:22:50.721 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:22:50.238 | 4 | 1 383.50 | |
| 4 | 1 383.50 | |||
| 4 | 1 383.50 | |||
| 18/03/2025 | 09:22:47.274 | 10 | 1 382.50 | |
| 10 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 18/03/2025 | 09:22:47.100 | 15 | 1 383.50 | |
| 15 | 1 383.50 | |||
| 15 | 1 383.50 | |||
| 18/03/2025 | 09:22:45.681 | 1 | 1 384.00 | |
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:22:42.684 | 12 | 1 383.50 | |
| 12 | 1 383.50 | |||
| 12 | 1 383.50 | |||
| 18/03/2025 | 09:22:42.469 | 40 | 1 383.50 | |
| 40 | 1 383.50 | |||
| 40 | 1 383.50 | |||
| 18/03/2025 | 09:22:42.274 | 94 | 1 383.50 | |
| 3 | 1 383.50 | |||
| 14 | 1 383.50 | |||
| 94 | 1 383.50 | |||
| 37 | 1 383.50 | |||
| 40 | 1 383.50 | |||
| 18/03/2025 | 09:22:37.937 | 129 | 1 383.50 | |
| 5 | 1 383.50 | |||
| 20 | 1 383.50 | |||
| 8 | 1 383.50 | |||
| 54 | 1 383.50 | |||
| 20 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 40 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 50 | 1 383.50 | |||
| 25 | 1 383.50 | |||
| 15 | 1 383.50 | |||
| 3 | 1 383.50 | |||
| 3 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 12 | 1 383.50 | |||
| 18/03/2025 | 09:22:01.788 | 5 | 1 384.50 | |
| 5 | 1 384.50 | |||
| 5 | 1 384.50 | |||
| 18/03/2025 | 09:22:01.347 | 36 | 1 384.50 | |
| 36 | 1 384.50 | |||
| 36 | 1 384.50 | |||
| 18/03/2025 | 09:21:58.751 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 09:21:55.533 | 1 | 1 384.00 | |
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:21:55.315 | 2 | 1 384.50 | |
| 2 | 1 384.50 | |||
| 2 | 1 384.50 | |||
| 18/03/2025 | 09:21:53.547 | 3 | 1 384.50 | |
| 3 | 1 384.50 | |||
| 3 | 1 384.50 | |||
| 18/03/2025 | 09:21:50.926 | 7 | 1 384.50 | |
| 7 | 1 384.50 | |||
| 7 | 1 384.50 | |||
| 18/03/2025 | 09:21:49.583 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 374.00
Ask: 1 375.50
Turnover: 50 105 TEUR -
Steyr Motors AG
Bid: 326.00 / Ask: 334.00
Turnover: 43 824 TEUR -
RENK Group AG
Bid: 47.105 / Ask: 47.14
Turnover: 28 684 TEUR -
HENSOLDT AG
Bid: 78.35 / Ask: 78.60
Turnover: 12 774 TEUR -
Nvidia Corp.
Bid: 109.92 / Ask: 109.96
Turnover: 12 122 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 09:42:22
Last Update:
18/03/2025 @ 09:42:22