Rheinmetall AG
- Information
- Last
- Buy
- Sell
5244
2266
1406.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 10:53:51.786 | 20 | 1 406.50 | |
20 | 1 406.50 | |||
20 | 1 406.50 | |||
18/03/2025 | 10:53:51.391 | 20 | 1 407.00 | |
20 | 1 407.00 | |||
20 | 1 407.00 | |||
18/03/2025 | 10:53:51.280 | 50 | 1 407.00 | |
50 | 1 407.00 | |||
50 | 1 407.00 | |||
18/03/2025 | 10:53:51.090 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:53:49.856 | 4 | 1 407.50 | |
4 | 1 407.50 | |||
4 | 1 407.50 | |||
18/03/2025 | 10:53:48.822 | 2 | 1 406.50 | |
2 | 1 406.50 | |||
2 | 1 406.50 | |||
18/03/2025 | 10:53:48.693 | 1 | 1 407.00 | |
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18/03/2025 | 10:53:48.468 | 1 | 1 407.00 | |
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18/03/2025 | 10:53:48.290 | 8 | 1 407.00 | |
8 | 1 407.00 | |||
8 | 1 407.00 | |||
18/03/2025 | 10:53:48.051 | 6 | 1 405.50 | |
6 | 1 405.50 | |||
6 | 1 405.50 | |||
18/03/2025 | 10:53:47.926 | 17 | 1 407.00 | |
10 | 1 407.00 | |||
17 | 1 407.00 | |||
1 | 1 407.00 | |||
1 | 1 407.00 | |||
3 | 1 407.00 | |||
2 | 1 407.00 | |||
18/03/2025 | 10:53:47.825 | 33 | 1 406.50 | |
1 | 1 406.50 | |||
12 | 1 406.50 | |||
8 | 1 406.50 | |||
1 | 1 406.50 | |||
20 | 1 406.50 | |||
22 | 1 406.50 | |||
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:53:11.450 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:53:10.544 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:53:07.802 | 2 | 1 406.00 | |
2 | 1 406.00 | |||
2 | 1 406.00 | |||
18/03/2025 | 10:53:06.383 | 3 | 1 406.50 | |
3 | 1 406.50 | |||
3 | 1 406.50 | |||
18/03/2025 | 10:53:05.978 | 11 | 1 406.50 | |
11 | 1 406.50 | |||
11 | 1 406.50 | |||
18/03/2025 | 10:53:05.268 | 21 | 1 406.50 | |
21 | 1 406.50 | |||
21 | 1 406.50 | |||
18/03/2025 | 10:53:04.229 | 20 | 1 406.50 | |
20 | 1 406.50 | |||
20 | 1 406.50 | |||
18/03/2025 | 10:53:01.898 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:53:01.482 | 4 | 1 405.50 | |
4 | 1 405.50 | |||
4 | 1 405.50 | |||
18/03/2025 | 10:53:00.954 | 39 | 1 407.50 | |
10 | 1 407.50 | |||
39 | 1 407.50 | |||
18 | 1 407.50 | |||
10 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:53:00.754 | 60 | 1 407.50 | |
60 | 1 407.50 | |||
60 | 1 407.50 | |||
18/03/2025 | 10:52:55.138 | 40 | 1 407.00 | |
40 | 1 407.00 | |||
40 | 1 407.00 | |||
18/03/2025 | 10:52:55.071 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:52:54.639 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:52:54.028 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:52:53.422 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:52:52.848 | 22 | 1 407.00 | |
22 | 1 407.00 | |||
22 | 1 407.00 | |||
18/03/2025 | 10:52:52.663 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:52:49.495 | 60 | 1 407.50 | |
60 | 1 407.50 | |||
60 | 1 407.50 | |||
18/03/2025 | 10:52:46.650 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:52:45.386 | 40 | 1 408.50 | |
40 | 1 408.50 | |||
40 | 1 408.50 | |||
18/03/2025 | 10:52:43.570 | 3 | 1 408.00 | |
3 | 1 408.00 | |||
3 | 1 408.00 | |||
18/03/2025 | 10:52:41.752 | 2 | 1 406.50 | |
2 | 1 406.50 | |||
2 | 1 406.50 | |||
18/03/2025 | 10:52:39.145 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:52:35.008 | 3 | 1 406.50 | |
3 | 1 406.50 | |||
3 | 1 406.50 | |||
18/03/2025 | 10:52:32.839 | 6 | 1 407.50 | |
6 | 1 407.50 | |||
6 | 1 407.50 | |||
18/03/2025 | 10:52:31.855 | 4 | 1 407.50 | |
4 | 1 407.50 | |||
4 | 1 407.50 | |||
18/03/2025 | 10:52:31.269 | 1 | 1 407.00 | |
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18/03/2025 | 10:52:30.868 | 2 | 1 407.50 | |
2 | 1 407.50 | |||
2 | 1 407.50 | |||
18/03/2025 | 10:52:27.129 | 30 | 1 407.50 | |
29 | 1 407.50 | |||
21 | 1 407.50 | |||
1 | 1 407.50 | |||
1 | 1 407.50 | |||
1 | 1 407.50 | |||
7 | 1 407.50 | |||
18/03/2025 | 10:52:24.135 | 60 | 1 408.50 | |
60 | 1 408.50 | |||
60 | 1 408.50 | |||
18/03/2025 | 10:52:23.846 | 60 | 1 408.50 | |
50 | 1 408.50 | |||
60 | 1 408.50 | |||
10 | 1 408.50 | |||
18/03/2025 | 10:52:23.099 | 64 | 1 408.50 | |
1 | 1 408.50 | |||
8 | 1 408.50 | |||
4 | 1 408.50 | |||
1 | 1 408.50 | |||
54 | 1 408.50 | |||
60 | 1 408.50 | |||
18/03/2025 | 10:52:22.430 | 62 | 1 408.50 | |
2 | 1 408.50 | |||
62 | 1 408.50 | |||
60 | 1 408.50 | |||
18/03/2025 | 10:52:14.465 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:52:14.044 | 160 | 1 407.00 | |
60 | 1 407.00 | |||
100 | 1 407.00 | |||
160 | 1 407.00 | |||
18/03/2025 | 10:52:11.652 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:52:11.419 | 104 | 1 407.00 | |
37 | 1 407.00 | |||
1 | 1 407.00 | |||
1 | 1 407.00 | |||
5 | 1 407.00 | |||
60 | 1 407.00 | |||
104 | 1 407.00 | |||
18/03/2025 | 10:51:47.159 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:51:47.041 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:51:45.568 | 1 | 1 407.00 | |
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18/03/2025 | 10:51:45.225 | 3 | 1 407.50 | |
3 | 1 407.50 | |||
3 | 1 407.50 | |||
18/03/2025 | 10:51:42.853 | 23 | 1 407.50 | |
23 | 1 407.50 | |||
23 | 1 407.50 | |||
18/03/2025 | 10:51:42.653 | 5 | 1 408.00 | |
5 | 1 408.00 | |||
5 | 1 408.00 | |||
18/03/2025 | 10:51:38.419 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:51:38.220 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:51:36.347 | 1 | 1 407.00 | |
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18/03/2025 | 10:51:32.983 | 2 | 1 406.50 | |
2 | 1 406.50 | |||
2 | 1 406.50 | |||
18/03/2025 | 10:51:30.843 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:51:26.672 | 3 | 1 408.00 | |
3 | 1 408.00 | |||
3 | 1 408.00 | |||
18/03/2025 | 10:51:26.006 | 50 | 1 407.00 | |
50 | 1 407.00 | |||
50 | 1 407.00 | |||
18/03/2025 | 10:51:25.332 | 55 | 1 408.00 | |
55 | 1 408.00 | |||
55 | 1 408.00 | |||
18/03/2025 | 10:51:24.949 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:51:22.758 | 3 | 1 408.00 | |
3 | 1 408.00 | |||
3 | 1 408.00 | |||
18/03/2025 | 10:51:21.512 | 10 | 1 409.00 | |
10 | 1 409.00 | |||
10 | 1 409.00 | |||
18/03/2025 | 10:51:21.352 | 4 | 1 409.00 | |
4 | 1 409.00 | |||
4 | 1 409.00 | |||
18/03/2025 | 10:51:19.299 | 22 | 1 407.50 | |
22 | 1 407.50 | |||
22 | 1 407.50 | |||
18/03/2025 | 10:51:16.130 | 4 | 1 408.00 | |
4 | 1 408.00 | |||
4 | 1 408.00 | |||
18/03/2025 | 10:51:14.127 | 15 | 1 408.50 | |
15 | 1 408.50 | |||
15 | 1 408.50 | |||
18/03/2025 | 10:51:13.659 | 22 | 1 408.50 | |
22 | 1 408.50 | |||
22 | 1 408.50 | |||
18/03/2025 | 10:51:13.578 | 88 | 1 408.00 | |
2 | 1 408.00 | |||
5 | 1 408.00 | |||
1 | 1 408.00 | |||
1 | 1 408.00 | |||
86 | 1 408.00 | |||
1 | 1 408.00 | |||
3 | 1 408.00 | |||
54 | 1 408.00 | |||
23 | 1 408.00 | |||
18/03/2025 | 10:50:58.114 | 60 | 1 408.00 | |
60 | 1 408.00 | |||
60 | 1 408.00 | |||
18/03/2025 | 10:50:57.787 | 50 | 1 408.00 | |
50 | 1 408.00 | |||
50 | 1 408.00 | |||
18/03/2025 | 10:50:56.848 | 5 | 1 407.50 | |
5 | 1 407.50 | |||
5 | 1 407.50 | |||
18/03/2025 | 10:50:56.745 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:50:55.942 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:50:53.681 | 7 | 1 407.00 | |
7 | 1 407.00 | |||
7 | 1 407.00 | |||
18/03/2025 | 10:50:53.243 | 4 | 1 407.50 | |
4 | 1 407.50 | |||
4 | 1 407.50 | |||
18/03/2025 | 10:50:52.211 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:50:51.235 | 3 | 1 408.00 | |
3 | 1 408.00 | |||
3 | 1 408.00 | |||
18/03/2025 | 10:50:47.300 | 17 | 1 408.00 | |
10 | 1 408.00 | |||
17 | 1 408.00 | |||
1 | 1 408.00 | |||
1 | 1 408.00 | |||
1 | 1 408.00 | |||
4 | 1 408.00 | |||
18/03/2025 | 10:50:41.867 | 181 | 1 405.50 | |
30 | 1 405.50 | |||
2 | 1 405.50 | |||
110 | 1 405.50 | |||
15 | 1 405.50 | |||
15 | 1 405.50 | |||
5 | 1 405.50 | |||
30 | 1 405.50 | |||
10 | 1 405.50 | |||
141 | 1 405.50 | |||
4 | 1 405.50 | |||
18/03/2025 | 10:50:32.838 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:50:32.720 | 60 | 1 407.00 | |
60 | 1 407.00 | |||
60 | 1 407.00 | |||
18/03/2025 | 10:50:30.827 | 6 | 1 410.00 | |
6 | 1 410.00 | |||
6 | 1 410.00 | |||
18/03/2025 | 10:50:30.676 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
18/03/2025 | 10:50:29.097 | 245 | 1 410.50 | |
1 | 1 410.50 | |||
53 | 1 410.50 | |||
180 | 1 410.50 | |||
6 | 1 410.50 | |||
169 | 1 410.50 | |||
75 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
18/03/2025 | 10:50:09.290 | 10 | 1 410.50 | |
10 | 1 410.50 | |||
10 | 1 410.50 | |||
18/03/2025 | 10:50:08.842 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
18/03/2025 | 10:50:08.544 | 16 | 1 411.00 | |
16 | 1 411.00 | |||
16 | 1 411.00 | |||
18/03/2025 | 10:50:07.636 | 20 | 1 410.50 | |
20 | 1 410.50 | |||
20 | 1 410.50 | |||
18/03/2025 | 10:50:05.141 | 17 | 1 410.50 | |
17 | 1 410.50 | |||
17 | 1 410.50 | |||
18/03/2025 | 10:50:03.841 | 4 | 1 410.00 | |
4 | 1 410.00 | |||
4 | 1 410.00 | |||
18/03/2025 | 10:50:01.319 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
18/03/2025 | 10:50:00.295 | 2 | 1 410.50 | |
2 | 1 410.50 | |||
2 | 1 410.50 | |||
18/03/2025 | 10:50:00.202 | 3 | 1 410.50 | |
3 | 1 410.50 | |||
3 | 1 410.50 | |||
18/03/2025 | 10:49:59.430 | 10 | 1 409.50 | |
10 | 1 409.50 | |||
10 | 1 409.50 | |||
18/03/2025 | 10:49:57.126 | 5 | 1 410.00 | |
5 | 1 410.00 | |||
5 | 1 410.00 | |||
18/03/2025 | 10:49:45.897 | 2 | 1 411.00 | |
2 | 1 411.00 | |||
2 | 1 411.00 | |||
18/03/2025 | 10:49:45.657 | 3 | 1 410.00 | |
3 | 1 410.00 | |||
3 | 1 410.00 | |||
18/03/2025 | 10:49:45.277 | 7 | 1 411.00 | |
7 | 1 411.00 | |||
7 | 1 411.00 | |||
18/03/2025 | 10:49:44.017 | 50 | 1 411.00 | |
50 | 1 411.00 | |||
50 | 1 411.00 | |||
18/03/2025 | 10:49:43.398 | 1 | 1 410.00 | |
1 | 1 410.00 | |||
1 | 1 410.00 | |||
18/03/2025 | 10:49:42.999 | 1 | 1 411.00 | |
1 | 1 411.00 | |||
1 | 1 411.00 | |||
18/03/2025 | 10:49:42.320 | 3 | 1 410.50 | |
3 | 1 410.50 | |||
3 | 1 410.50 | |||
18/03/2025 | 10:49:41.183 | 2 | 1 410.00 | |
2 | 1 410.00 | |||
2 | 1 410.00 | |||
18/03/2025 | 10:49:40.631 | 40 | 1 409.00 | |
9 | 1 409.00 | |||
40 | 1 409.00 | |||
31 | 1 409.00 | |||
18/03/2025 | 10:49:40.496 | 5 | 1 409.00 | |
5 | 1 409.00 | |||
5 | 1 409.00 | |||
18/03/2025 | 10:49:37.785 | 88 | 1 411.00 | |
4 | 1 411.00 | |||
2 | 1 411.00 | |||
1 | 1 411.00 | |||
10 | 1 411.00 | |||
60 | 1 411.00 | |||
10 | 1 411.00 | |||
23 | 1 411.00 | |||
55 | 1 411.00 | |||
1 | 1 411.00 | |||
4 | 1 411.00 | |||
4 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
18/03/2025 | 10:49:30.442 | 74 | 1 411.00 | |
2 | 1 411.00 | |||
7 | 1 411.00 | |||
3 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
8 | 1 411.00 | |||
60 | 1 411.00 | |||
65 | 1 411.00 | |||
1 | 1 411.00 | |||
18/03/2025 | 10:48:59.049 | 60 | 1 410.00 | |
60 | 1 410.00 | |||
60 | 1 410.00 | |||
18/03/2025 | 10:48:58.673 | 10 | 1 410.00 | |
10 | 1 410.00 | |||
10 | 1 410.00 | |||
18/03/2025 | 10:48:57.618 | 2 | 1 410.00 | |
2 | 1 410.00 | |||
2 | 1 410.00 | |||
18/03/2025 | 10:48:56.404 | 1 | 1 409.00 | |
1 | 1 409.00 | |||
1 | 1 409.00 | |||
18/03/2025 | 10:48:55.296 | 1 | 1 409.00 | |
1 | 1 409.00 | |||
1 | 1 409.00 | |||
18/03/2025 | 10:48:50.946 | 1 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
18/03/2025 | 10:48:49.865 | 1 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
18/03/2025 | 10:48:49.563 | 3 | 1 409.00 | |
3 | 1 409.00 | |||
3 | 1 409.00 | |||
18/03/2025 | 10:48:48.900 | 2 | 1 410.50 | |
2 | 1 410.50 | |||
2 | 1 410.50 | |||
18/03/2025 | 10:48:47.048 | 1 | 1 410.00 | |
1 | 1 410.00 | |||
1 | 1 410.00 | |||
18/03/2025 | 10:48:46.851 | 1 | 1 411.00 | |
1 | 1 411.00 | |||
1 | 1 411.00 | |||
18/03/2025 | 10:48:45.095 | 8 | 1 410.50 | |
1 | 1 410.50 | |||
7 | 1 410.50 | |||
5 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
18/03/2025 | 10:48:40.419 | 26 | 1 410.00 | |
26 | 1 410.00 | |||
26 | 1 410.00 | |||
18/03/2025 | 10:48:40.274 | 60 | 1 410.00 | |
60 | 1 410.00 | |||
60 | 1 410.00 | |||
18/03/2025 | 10:48:39.903 | 1 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
18/03/2025 | 10:48:38.918 | 1 | 1 410.00 | |
1 | 1 410.00 | |||
1 | 1 410.00 | |||
18/03/2025 | 10:48:37.799 | 1 | 1 410.00 | |
1 | 1 410.00 | |||
1 | 1 410.00 | |||
18/03/2025 | 10:48:36.278 | 3 | 1 409.50 | |
3 | 1 409.50 | |||
3 | 1 409.50 | |||
18/03/2025 | 10:48:34.166 | 1 | 1 409.50 | |
1 | 1 409.50 | |||
1 | 1 409.50 | |||
18/03/2025 | 10:48:31.552 | 2 | 1 410.00 | |
2 | 1 410.00 | |||
2 | 1 410.00 | |||
18/03/2025 | 10:48:30.758 | 5 | 1 410.00 | |
5 | 1 410.00 | |||
5 | 1 410.00 | |||
18/03/2025 | 10:48:30.548 | 1 | 1 410.00 | |
1 | 1 410.00 | |||
1 | 1 410.00 | |||
18/03/2025 | 10:48:28.341 | 2 | 1 409.50 | |
2 | 1 409.50 | |||
2 | 1 409.50 | |||
18/03/2025 | 10:48:24.557 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
18/03/2025 | 10:48:17.803 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
18/03/2025 | 10:48:17.671 | 1 | 1 412.00 | |
1 | 1 412.00 | |||
1 | 1 412.00 | |||
18/03/2025 | 10:48:13.696 | 7 | 1 411.00 | |
5 | 1 411.00 | |||
5 | 1 411.00 | |||
2 | 1 411.00 | |||
2 | 1 411.00 | |||
18/03/2025 | 10:48:12.550 | 62 | 1 411.00 | |
4 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
1 | 1 411.00 | |||
60 | 1 411.00 | |||
1 | 1 411.00 | |||
55 | 1 411.00 | |||
18/03/2025 | 10:47:57.945 | 17 | 1 413.50 | |
17 | 1 413.50 | |||
17 | 1 413.50 | |||
18/03/2025 | 10:47:55.198 | 5 | 1 413.00 | |
5 | 1 413.00 | |||
5 | 1 413.00 | |||
18/03/2025 | 10:47:51.873 | 37 | 1 413.50 | |
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
2 | 1 413.50 | |||
18 | 1 413.50 | |||
17 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
3 | 1 413.50 | |||
1 | 1 413.50 | |||
5 | 1 413.50 | |||
1 | 1 413.50 | |||
6 | 1 413.50 | |||
18/03/2025 | 10:47:28.550 | 3 092 | 1 412.00 | |
250 | 1 412.00 | |||
2 | 1 412.00 | |||
1 | 1 412.00 | |||
1 | 1 412.00 | |||
5 | 1 412.00 | |||
1 | 1 412.00 | |||
150 | 1 412.00 | |||
2 | 1 412.00 | |||
1 | 1 412.00 | |||
3 | 1 412.00 | |||
2 940 | 1 412.00 | |||
23 | 1 412.00 | |||
4 | 1 412.00 | |||
2 762 | 1 412.00 | |||
2 | 1 412.00 | |||
37 | 1 412.00 | |||
18/03/2025 | 10:47:06.515 | 60 | 1 414.00 | |
60 | 1 414.00 | |||
60 | 1 414.00 | |||
18/03/2025 | 10:47:02.864 | 1 | 1 413.50 | |
1 | 1 413.50 | |||
1 | 1 413.50 | |||
18/03/2025 | 10:47:01.446 | 3 | 1 414.50 | |
3 | 1 414.50 | |||
3 | 1 414.50 | |||
18/03/2025 | 10:47:01.380 | 10 | 1 413.50 | |
10 | 1 413.50 | |||
10 | 1 413.50 | |||
18/03/2025 | 10:47:01.251 | 3 | 1 413.50 | |
3 | 1 413.50 | |||
3 | 1 413.50 | |||
18/03/2025 | 10:47:00.948 | 1 | 1 414.50 | |
1 | 1 414.50 | |||
1 | 1 414.50 | |||
18/03/2025 | 10:46:59.247 | 20 | 1 414.50 | |
20 | 1 414.50 | |||
20 | 1 414.50 | |||
18/03/2025 | 10:46:58.003 | 3 | 1 414.00 | |
3 | 1 414.00 | |||
3 | 1 414.00 | |||
18/03/2025 | 10:46:56.696 | 1 | 1 414.50 | |
1 | 1 414.50 | |||
1 | 1 414.50 | |||
18/03/2025 | 10:46:56.221 | 1 | 1 414.50 | |
1 | 1 414.50 | |||
1 | 1 414.50 | |||
18/03/2025 | 10:46:49.722 | 3 | 1 414.50 | |
3 | 1 414.50 | |||
3 | 1 414.50 | |||
18/03/2025 | 10:46:49.571 | 1 | 1 415.00 | |
1 | 1 415.00 | |||
1 | 1 415.00 | |||
18/03/2025 | 10:46:48.770 | 1 | 1 414.50 | |
1 | 1 414.50 | |||
1 | 1 414.50 | |||
18/03/2025 | 10:46:48.107 | 6 | 1 414.00 | |
6 | 1 414.00 | |||
6 | 1 414.00 | |||
18/03/2025 | 10:46:46.647 | 6 | 1 414.00 | |
6 | 1 414.00 | |||
6 | 1 414.00 | |||
18/03/2025 | 10:46:40.439 | 1 | 1 413.50 | |
1 | 1 413.50 | |||
1 | 1 413.50 | |||
18/03/2025 | 10:46:39.809 | 3 | 1 413.00 | |
3 | 1 413.00 | |||
3 | 1 413.00 | |||
18/03/2025 | 10:46:39.648 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
18/03/2025 | 10:46:39.367 | 8 | 1 412.50 | |
8 | 1 412.50 | |||
8 | 1 412.50 | |||
18/03/2025 | 10:46:39.193 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
18/03/2025 | 10:46:38.888 | 4 | 1 410.50 | |
4 | 1 410.50 | |||
4 | 1 410.50 | |||
18/03/2025 | 10:46:37.544 | 6 | 1 411.00 | |
6 | 1 411.00 | |||
6 | 1 411.00 | |||
18/03/2025 | 10:46:35.482 | 1 | 1 411.00 | |
1 | 1 411.00 | |||
1 | 1 411.00 | |||
18/03/2025 | 10:46:32.400 | 12 | 1 410.00 | |
3 | 1 410.00 | |||
1 | 1 410.00 | |||
2 | 1 410.00 | |||
5 | 1 410.00 | |||
4 | 1 410.00 | |||
8 | 1 410.00 | |||
1 | 1 410.00 | |||
18/03/2025 | 10:46:21.412 | 296 | 1 410.00 | |
2 | 1 410.00 | |||
10 | 1 410.00 | |||
150 | 1 410.00 | |||
7 | 1 410.00 | |||
1 | 1 410.00 | |||
1 | 1 410.00 | |||
10 | 1 410.00 | |||
10 | 1 410.00 | |||
1 | 1 410.00 | |||
2 | 1 410.00 | |||
3 | 1 410.00 | |||
10 | 1 410.00 | |||
10 | 1 410.00 | |||
1 | 1 410.00 | |||
3 | 1 410.00 | |||
7 | 1 410.00 | |||
1 | 1 410.00 | |||
3 | 1 410.00 | |||
2 | 1 410.00 | |||
1 | 1 410.00 | |||
2 | 1 410.00 | |||
5 | 1 410.00 | |||
15 | 1 410.00 | |||
1 | 1 410.00 | |||
20 | 1 410.00 | |||
5 | 1 410.00 | |||
2 | 1 410.00 | |||
12 | 1 410.00 | |||
295 | 1 410.00 | |||
18/03/2025 | 10:46:17.710 | 147 | 1 409.00 | |
96 | 1 409.00 | |||
144 | 1 409.00 | |||
1 | 1 409.00 | |||
1 | 1 409.00 | |||
1 | 1 409.00 | |||
1 | 1 409.00 | |||
50 | 1 409.00 | |||
18/03/2025 | 10:46:10.134 | 229 | 1 410.50 | |
10 | 1 410.50 | |||
29 | 1 410.50 | |||
1 | 1 410.50 | |||
95 | 1 410.50 | |||
8 | 1 410.50 | |||
1 | 1 410.50 | |||
28 | 1 410.50 | |||
77 | 1 410.50 | |||
3 | 1 410.50 | |||
60 | 1 410.50 | |||
1 | 1 410.50 | |||
135 | 1 410.50 | |||
10 | 1 410.50 | |||
18/03/2025 | 10:45:46.248 | 40 | 1 407.50 | |
40 | 1 407.50 | |||
40 | 1 407.50 | |||
18/03/2025 | 10:45:46.130 | 60 | 1 407.50 | |
60 | 1 407.50 | |||
60 | 1 407.50 | |||
18/03/2025 | 10:45:45.807 | 15 | 1 407.50 | |
15 | 1 407.50 | |||
15 | 1 407.50 | |||
18/03/2025 | 10:45:45.361 | 25 | 1 407.00 | |
25 | 1 407.00 | |||
25 | 1 407.00 | |||
18/03/2025 | 10:45:43.326 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:45:42.550 | 2 | 1 407.00 | |
2 | 1 407.00 | |||
2 | 1 407.00 | |||
18/03/2025 | 10:45:39.940 | 3 | 1 408.00 | |
3 | 1 408.00 | |||
3 | 1 408.00 | |||
18/03/2025 | 10:45:34.781 | 18 | 1 407.00 | |
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18 | 1 407.00 | |||
14 | 1 407.00 | |||
1 | 1 407.00 | |||
1 | 1 407.00 | |||
18/03/2025 | 10:45:32.714 | 80 | 1 407.00 | |
60 | 1 407.00 | |||
2 | 1 407.00 | |||
1 | 1 407.00 | |||
40 | 1 407.00 | |||
1 | 1 407.00 | |||
14 | 1 407.00 | |||
1 | 1 407.00 | |||
1 | 1 407.00 | |||
2 | 1 407.00 | |||
20 | 1 407.00 | |||
1 | 1 407.00 | |||
17 | 1 407.00 | |||
18/03/2025 | 10:45:05.913 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
18/03/2025 | 10:45:05.099 | 7 | 1 407.50 | |
7 | 1 407.50 | |||
7 | 1 407.50 | |||
18/03/2025 | 10:45:04.906 | 20 | 1 407.00 | |
20 | 1 407.00 | |||
20 | 1 407.00 | |||
18/03/2025 | 10:45:01.169 | 25 | 1 406.50 | |
25 | 1 406.50 | |||
25 | 1 406.50 | |||
18/03/2025 | 10:45:00.167 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:44:59.605 | 34 | 1 407.50 | |
34 | 1 407.50 | |||
34 | 1 407.50 | |||
18/03/2025 | 10:44:57.008 | 4 | 1 407.50 | |
4 | 1 407.50 | |||
4 | 1 407.50 | |||
18/03/2025 | 10:44:55.848 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:44:55.638 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:44:52.320 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 10:44:49.988 | 10 | 1 407.50 | |
10 | 1 407.50 | |||
10 | 1 407.50 | |||
18/03/2025 | 10:44:48.721 | 3 | 1 407.50 | |
3 | 1 407.50 | |||
3 | 1 407.50 | |||
18/03/2025 | 10:44:48.369 | 27 | 1 406.00 | |
27 | 1 406.00 | |||
27 | 1 406.00 | |||
18/03/2025 | 10:44:43.044 | 15 | 1 406.00 | |
15 | 1 406.00 | |||
15 | 1 406.00 | |||
18/03/2025 | 10:44:42.133 | 12 | 1 407.00 | |
12 | 1 407.00 | |||
1 | 1 407.00 | |||
9 | 1 407.00 | |||
2 | 1 407.00 | |||
18/03/2025 | 10:44:32.639 | 25 | 1 407.00 | |
25 | 1 407.00 | |||
25 | 1 407.00 | |||
18/03/2025 | 10:44:32.446 | 2 | 1 407.50 | |
2 | 1 407.50 | |||
2 | 1 407.50 | |||
18/03/2025 | 10:44:31.500 | 37 | 1 407.50 | |
37 | 1 407.50 | |||
37 | 1 407.50 | |||
18/03/2025 | 10:44:31.383 | 3 | 1 407.00 | |
3 | 1 407.00 | |||
3 | 1 407.00 | |||
18/03/2025 | 10:44:29.621 | 1 | 1 407.50 | |
1 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:44:26.926 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:44:25.733 | 1 | 1 408.50 | |
1 | 1 408.50 | |||
1 | 1 408.50 | |||
18/03/2025 | 10:44:25.534 | 7 | 1 407.50 | |
7 | 1 407.50 | |||
7 | 1 407.50 | |||
18/03/2025 | 10:44:24.669 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:44:24.448 | 5 | 1 407.00 | |
5 | 1 407.00 | |||
5 | 1 407.00 | |||
18/03/2025 | 10:44:21.786 | 6 | 1 408.00 | |
6 | 1 408.00 | |||
6 | 1 408.00 | |||
18/03/2025 | 10:44:21.606 | 1 | 1 409.00 | |
1 | 1 409.00 | |||
1 | 1 409.00 | |||
18/03/2025 | 10:44:19.910 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:44:13.270 | 1 | 1 408.00 | |
1 | 1 408.00 | |||
1 | 1 408.00 | |||
18/03/2025 | 10:44:11.081 | 16 | 1 407.50 | |
4 | 1 407.50 | |||
2 | 1 407.50 | |||
16 | 1 407.50 | |||
10 | 1 407.50 | |||
18/03/2025 | 10:44:10.867 | 20 | 1 407.50 | |
10 | 1 407.50 | |||
19 | 1 407.50 | |||
10 | 1 407.50 | |||
1 | 1 407.50 | |||
18/03/2025 | 10:44:04.013 | 487 | 1 402.00 | |
487 | 1 402.00 | |||
55 | 1 402.00 | |||
388 | 1 402.00 | |||
7 | 1 402.00 | |||
37 | 1 402.00 | |||
18/03/2025 | 10:44:00.400 | 44 | 1 404.00 | |
4 | 1 404.00 | |||
43 | 1 404.00 | |||
40 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 10:43:59.368 | 50 | 1 404.50 | |
50 | 1 404.50 | |||
40 | 1 404.50 | |||
10 | 1 404.50 | |||
18/03/2025 | 10:43:57.819 | 45 | 1 404.50 | |
15 | 1 404.50 | |||
1 | 1 404.50 | |||
40 | 1 404.50 | |||
30 | 1 404.50 | |||
4 | 1 404.50 | |||
18/03/2025 | 10:43:54.328 | 40 | 1 404.50 | |
40 | 1 404.50 | |||
40 | 1 404.50 | |||
18/03/2025 | 10:43:53.782 | 2 | 1 404.50 | |
2 | 1 404.50 | |||
2 | 1 404.50 | |||
18/03/2025 | 10:43:52.359 | 10 | 1 403.50 | |
10 | 1 403.50 | |||
10 | 1 403.50 | |||
18/03/2025 | 10:43:51.344 | 5 | 1 404.50 | |
5 | 1 404.50 | |||
5 | 1 404.50 | |||
18/03/2025 | 10:43:51.195 | 1 | 1 405.50 | |
1 | 1 405.50 | |||
1 | 1 405.50 | |||
18/03/2025 | 10:43:50.780 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
18/03/2025 | 10:43:50.109 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 10:43:47.081 | 1 | 1 404.00 | |
1 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 10:43:45.398 | 1 | 1 403.50 | |
1 | 1 403.50 | |||
1 | 1 403.50 | |||
18/03/2025 | 10:43:44.877 | 1 | 1 404.00 | |
1 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 10:43:43.956 | 2 | 1 404.00 | |
2 | 1 404.00 | |||
2 | 1 404.00 | |||
18/03/2025 | 10:43:40.010 | 34 | 1 403.50 | |
34 | 1 403.50 | |||
34 | 1 403.50 | |||
18/03/2025 | 10:43:39.895 | 30 | 1 403.50 | |
30 | 1 403.50 | |||
30 | 1 403.50 | |||
18/03/2025 | 10:43:38.580 | 5 | 1 404.50 | |
5 | 1 404.50 | |||
5 | 1 404.50 | |||
18/03/2025 | 10:43:35.813 | 2 | 1 405.00 | |
2 | 1 405.00 | |||
2 | 1 405.00 | |||
18/03/2025 | 10:43:31.560 | 10 | 1 404.00 | |
10 | 1 404.00 | |||
10 | 1 404.00 | |||
18/03/2025 | 10:43:31.190 | 2 | 1 404.50 | |
2 | 1 404.50 | |||
2 | 1 404.50 | |||
18/03/2025 | 10:43:27.610 | 40 | 1 404.00 | |
40 | 1 404.00 | |||
40 | 1 404.00 | |||
18/03/2025 | 10:43:27.509 | 40 | 1 404.00 | |
40 | 1 404.00 | |||
40 | 1 404.00 | |||
18/03/2025 | 10:43:26.850 | 7 | 1 404.00 | |
7 | 1 404.00 | |||
7 | 1 404.00 | |||
18/03/2025 | 10:43:25.662 | 40 | 1 403.50 | |
40 | 1 403.50 | |||
30 | 1 403.50 | |||
10 | 1 403.50 | |||
18/03/2025 | 10:43:25.517 | 10 | 1 404.00 | |
10 | 1 404.00 | |||
10 | 1 404.00 | |||
18/03/2025 | 10:43:23.329 | 1 | 1 403.50 | |
1 | 1 403.50 | |||
1 | 1 403.50 | |||
18/03/2025 | 10:43:23.046 | 5 | 1 404.00 | |
5 | 1 404.00 | |||
5 | 1 404.00 | |||
18/03/2025 | 10:43:22.077 | 2 | 1 403.50 | |
2 | 1 403.50 | |||
2 | 1 403.50 | |||
18/03/2025 | 10:43:21.721 | 1 | 1 403.50 | |
1 | 1 403.50 | |||
1 | 1 403.50 | |||
18/03/2025 | 10:43:21.043 | 22 | 1 404.00 | |
21 | 1 404.00 | |||
20 | 1 404.00 | |||
1 | 1 404.00 | |||
2 | 1 404.00 | |||
18/03/2025 | 10:43:16.891 | 40 | 1 403.50 | |
40 | 1 403.50 | |||
40 | 1 403.50 | |||
18/03/2025 | 10:43:16.759 | 40 | 1 403.50 | |
40 | 1 403.50 | |||
40 | 1 403.50 | |||
18/03/2025 | 10:43:15.177 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 10:43:14.976 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 10:43:14.636 | 20 | 1 404.00 | |
20 | 1 404.00 | |||
20 | 1 404.00 | |||
18/03/2025 | 10:43:13.868 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 10:43:11.017 | 20 | 1 404.50 | |
20 | 1 404.50 | |||
20 | 1 404.50 | |||
18/03/2025 | 10:43:08.871 | 12 | 1 404.00 | |
12 | 1 404.00 | |||
12 | 1 404.00 | |||
18/03/2025 | 10:43:08.731 | 1 | 1 404.00 | |
1 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 10:43:07.525 | 2 | 1 404.00 | |
2 | 1 404.00 | |||
2 | 1 404.00 | |||
18/03/2025 | 10:43:06.068 | 2 | 1 404.50 | |
2 | 1 404.50 | |||
2 | 1 404.50 | |||
18/03/2025 | 10:43:05.733 | 2 | 1 404.00 | |
2 | 1 404.00 | |||
2 | 1 404.00 | |||
18/03/2025 | 10:43:04.067 | 67 | 1 404.00 | |
10 | 1 404.00 | |||
50 | 1 404.00 | |||
3 | 1 404.00 | |||
5 | 1 404.00 | |||
2 | 1 404.00 | |||
1 | 1 404.00 | |||
7 | 1 404.00 | |||
4 | 1 404.00 | |||
2 | 1 404.00 | |||
5 | 1 404.00 | |||
40 | 1 404.00 | |||
5 | 1 404.00 | |||
18/03/2025 | 10:42:51.608 | 40 | 1 404.00 | |
40 | 1 404.00 | |||
40 | 1 404.00 | |||
18/03/2025 | 10:42:51.502 | 40 | 1 404.00 | |
40 | 1 404.00 | |||
40 | 1 404.00 | |||
18/03/2025 | 10:42:49.147 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 10:42:48.214 | 3 | 1 404.00 | |
3 | 1 404.00 | |||
3 | 1 404.00 | |||
18/03/2025 | 10:42:47.687 | 2 | 1 405.00 | |
2 | 1 405.00 | |||
2 | 1 405.00 | |||
18/03/2025 | 10:42:47.595 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 10:42:46.511 | 23 | 1 404.50 | |
20 | 1 404.50 | |||
3 | 1 404.50 | |||
8 | 1 404.50 | |||
1 | 1 404.50 | |||
14 | 1 404.50 | |||
18/03/2025 | 10:42:40.834 | 40 | 1 403.50 | |
40 | 1 403.50 | |||
40 | 1 403.50 | |||
18/03/2025 | 10:42:40.664 | 15 | 1 404.00 | |
1 | 1 404.00 | |||
2 | 1 404.00 | |||
10 | 1 404.00 | |||
5 | 1 404.00 | |||
2 | 1 404.00 | |||
10 | 1 404.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 10:53:57
Last Update:
18/03/2025 @ 10:53:57