Rheinmetall AG
- Information
- Last
- Buy
- Sell
8149
3831
1427.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 12:22:18.885 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:22:17.420 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:22:15.647 | 30 | 1 426.50 | |
| 30 | 1 426.50 | |||
| 30 | 1 426.50 | |||
| 18/03/2025 | 12:22:14.134 | 7 | 1 427.50 | |
| 7 | 1 427.50 | |||
| 7 | 1 427.50 | |||
| 18/03/2025 | 12:22:11.982 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:22:09.266 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:22:07.104 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:22:06.909 | 32 | 1 427.50 | |
| 32 | 1 427.50 | |||
| 32 | 1 427.50 | |||
| 18/03/2025 | 12:22:06.702 | 40 | 1 427.50 | |
| 8 | 1 427.50 | |||
| 40 | 1 427.50 | |||
| 28 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:22:02.233 | 40 | 1 426.50 | |
| 13 | 1 426.50 | |||
| 21 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 12:21:22.777 | 20 | 1 426.00 | |
| 20 | 1 426.00 | |||
| 20 | 1 426.00 | |||
| 18/03/2025 | 12:21:17.596 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 12:21:14.694 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 12:21:13.913 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 12:21:12.619 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 12:21:06.969 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:21:02.166 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:21:01.468 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:21:01.259 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:21:00.460 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:20:58.858 | 7 | 1 428.00 | |
| 7 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 18/03/2025 | 12:20:58.295 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:20:55.652 | 8 | 1 428.00 | |
| 6 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:20:54.548 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 12:20:51.795 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:20:51.120 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 12:20:47.075 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:20:45.579 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:20:39.003 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 12:20:32.958 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:20:31.535 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:20:31.336 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:20:31.148 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:20:25.201 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:20:22.571 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:20:15.729 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:20:14.982 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 18/03/2025 | 12:20:02.151 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 18/03/2025 | 12:20:00.531 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:19:59.528 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 12:19:59.292 | 62 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 21 | 1 427.50 | |||
| 7 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 30 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:19:05.913 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 12:19:01.236 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:18:59.739 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 18/03/2025 | 12:18:59.470 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:18:58.977 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:18:56.087 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 12:18:53.057 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 12:18:52.519 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:18:52.350 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:18:45.912 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:18:43.072 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:18:40.838 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:18:39.495 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:18:38.819 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:18:36.052 | 6 | 1 426.00 | |
| 6 | 1 426.00 | |||
| 6 | 1 426.00 | |||
| 18/03/2025 | 12:18:35.855 | 77 | 1 426.00 | |
| 77 | 1 426.00 | |||
| 37 | 1 426.00 | |||
| 40 | 1 426.00 | |||
| 18/03/2025 | 12:18:35.044 | 40 | 1 426.00 | |
| 40 | 1 426.00 | |||
| 40 | 1 426.00 | |||
| 18/03/2025 | 12:18:34.979 | 37 | 1 426.00 | |
| 37 | 1 426.00 | |||
| 37 | 1 426.00 | |||
| 18/03/2025 | 12:18:34.819 | 4 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 12:18:22.272 | 40 | 1 426.00 | |
| 40 | 1 426.00 | |||
| 40 | 1 426.00 | |||
| 18/03/2025 | 12:18:21.842 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 12:18:19.727 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:18:19.129 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:18:17.811 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:18:14.793 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:18:13.245 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:18:11.033 | 7 | 1 427.50 | |
| 7 | 1 427.50 | |||
| 7 | 1 427.50 | |||
| 18/03/2025 | 12:18:09.538 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:18:08.976 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 18/03/2025 | 12:18:07.395 | 14 | 1 428.00 | |
| 14 | 1 428.00 | |||
| 14 | 1 428.00 | |||
| 18/03/2025 | 12:18:07.242 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:18:06.925 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:18:06.832 | 8 | 1 427.00 | |
| 8 | 1 427.00 | |||
| 8 | 1 427.00 | |||
| 18/03/2025 | 12:17:58.232 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:57.191 | 19 | 1 428.00 | |
| 19 | 1 428.00 | |||
| 19 | 1 428.00 | |||
| 18/03/2025 | 12:17:56.535 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:56.152 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:56.009 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:17:55.814 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:50.408 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:17:47.360 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:17:42.407 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:17:41.880 | 9 | 1 428.00 | |
| 9 | 1 428.00 | |||
| 9 | 1 428.00 | |||
| 18/03/2025 | 12:17:41.801 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:41.196 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:17:40.180 | 25 | 1 428.00 | |
| 25 | 1 428.00 | |||
| 25 | 1 428.00 | |||
| 18/03/2025 | 12:17:38.175 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:17:35.402 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:32.762 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:17:31.203 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:17:28.170 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:17:27.958 | 2 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:17:10.832 | 20 | 1 428.50 | |
| 20 | 1 428.50 | |||
| 20 | 1 428.50 | |||
| 18/03/2025 | 12:17:09.004 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:17:06.691 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 12:17:04.093 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 12:16:58.651 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 12:16:57.631 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:16:45.918 | 9 | 1 427.50 | |
| 9 | 1 427.50 | |||
| 9 | 1 427.50 | |||
| 18/03/2025 | 12:16:43.117 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:16:39.470 | 20 | 1 428.50 | |
| 20 | 1 428.50 | |||
| 20 | 1 428.50 | |||
| 18/03/2025 | 12:16:35.331 | 40 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 40 | 1 428.00 | |||
| 25 | 1 428.00 | |||
| 18/03/2025 | 12:16:31.774 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:16:26.194 | 19 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 15 | 1 427.50 | |||
| 18/03/2025 | 12:16:25.997 | 24 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 20 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 24 | 1 427.50 | |||
| 18/03/2025 | 12:16:06.787 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:16:03.249 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:15:57.878 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:15:54.914 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:15:51.020 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:15:43.813 | 25 | 1 427.50 | |
| 25 | 1 427.50 | |||
| 25 | 1 427.50 | |||
| 18/03/2025 | 12:15:40.078 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 12:15:38.163 | 7 | 1 426.50 | |
| 7 | 1 426.50 | |||
| 7 | 1 426.50 | |||
| 18/03/2025 | 12:15:37.683 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:15:37.355 | 20 | 1 426.50 | |
| 20 | 1 426.50 | |||
| 20 | 1 426.50 | |||
| 18/03/2025 | 12:15:37.281 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:15:30.401 | 10 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 18/03/2025 | 12:15:13.216 | 40 | 1 427.50 | |
| 40 | 1 427.50 | |||
| 40 | 1 427.50 | |||
| 18/03/2025 | 12:15:11.832 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 12:15:08.116 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:15:01.643 | 5 | 1 427.00 | |
| 5 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 18/03/2025 | 12:15:00.854 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:15:00.279 | 40 | 1 427.00 | |
| 40 | 1 427.00 | |||
| 40 | 1 427.00 | |||
| 18/03/2025 | 12:14:59.204 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:14:49.117 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:14:48.841 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:14:46.996 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:14:44.776 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:14:44.147 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 12:14:39.582 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 12:14:36.471 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 12:14:35.891 | 3 | 1 428.50 | |
| 3 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 18/03/2025 | 12:14:34.974 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:14:34.570 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:14:32.930 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 12:14:31.937 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:14:31.247 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 12:14:29.426 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:14:27.347 | 5 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 12:14:15.615 | 7 | 1 428.00 | |
| 7 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 18/03/2025 | 12:14:14.520 | 6 | 1 428.00 | |
| 6 | 1 428.00 | |||
| 6 | 1 428.00 | |||
| 18/03/2025 | 12:14:13.438 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 12:14:10.747 | 40 | 1 428.50 | |
| 40 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 18/03/2025 | 12:14:10.194 | 4 | 1 428.50 | |
| 4 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 18/03/2025 | 12:14:06.730 | 20 | 1 429.00 | |
| 20 | 1 429.00 | |||
| 20 | 1 429.00 | |||
| 18/03/2025 | 12:14:05.853 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 12:14:05.053 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 12:14:03.838 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:14:01.622 | 8 | 1 428.50 | |
| 8 | 1 428.50 | |||
| 8 | 1 428.50 | |||
| 18/03/2025 | 12:14:00.244 | 5 | 1 428.50 | |
| 5 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 18/03/2025 | 12:13:47.083 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:13:43.822 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:13:42.534 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:13:36.947 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:13:32.532 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 12:13:32.396 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:13:31.904 | 6 | 1 427.50 | |
| 6 | 1 427.50 | |||
| 6 | 1 427.50 | |||
| 18/03/2025 | 12:13:30.339 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:13:30.196 | 5 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 12:13:27.053 | 6 | 1 428.50 | |
| 6 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 18/03/2025 | 12:13:21.358 | 7 | 1 428.50 | |
| 7 | 1 428.50 | |||
| 7 | 1 428.50 | |||
| 18/03/2025 | 12:13:17.973 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:13:17.761 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:13:12.056 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:13:11.405 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:13:10.121 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:13:09.939 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:12:59.088 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:12:55.455 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:12:45.752 | 20 | 1 428.00 | |
| 20 | 1 428.00 | |||
| 20 | 1 428.00 | |||
| 18/03/2025 | 12:12:44.239 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:12:40.820 | 15 | 1 428.00 | |
| 15 | 1 428.00 | |||
| 15 | 1 428.00 | |||
| 18/03/2025 | 12:12:38.909 | 6 | 1 428.00 | |
| 6 | 1 428.00 | |||
| 6 | 1 428.00 | |||
| 18/03/2025 | 12:12:38.102 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 12:12:34.689 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 12:12:33.157 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:12:31.271 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 12:12:30.572 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:12:26.610 | 18 | 1 427.50 | |
| 18 | 1 427.50 | |||
| 18 | 1 427.50 | |||
| 18/03/2025 | 12:12:24.798 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 12:12:24.518 | 8 | 1 428.50 | |
| 8 | 1 428.50 | |||
| 8 | 1 428.50 | |||
| 18/03/2025 | 12:12:24.306 | 40 | 1 428.50 | |
| 40 | 1 428.50 | |||
| 22 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 17 | 1 428.50 | |||
| 18/03/2025 | 12:12:23.877 | 40 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 36 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 18/03/2025 | 12:12:23.550 | 74 | 1 428.50 | |
| 30 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 44 | 1 428.50 | |||
| 24 | 1 428.50 | |||
| 18/03/2025 | 12:12:06.700 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:12:06.638 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:12:04.805 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:12:02.890 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:12:02.539 | 7 | 1 427.50 | |
| 7 | 1 427.50 | |||
| 7 | 1 427.50 | |||
| 18/03/2025 | 12:12:01.591 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 12:12:01.148 | 3 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:11:54.365 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:11:53.551 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:11:50.651 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:11:49.080 | 12 | 1 427.50 | |
| 12 | 1 427.50 | |||
| 12 | 1 427.50 | |||
| 18/03/2025 | 12:11:43.679 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:11:43.232 | 5 | 1 428.50 | |
| 5 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 18/03/2025 | 12:11:42.000 | 39 | 1 428.50 | |
| 30 | 1 428.50 | |||
| 23 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 7 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 18/03/2025 | 12:11:21.426 | 40 | 1 428.50 | |
| 40 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 18/03/2025 | 12:11:10.877 | 31 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 30 | 1 428.50 | |||
| 31 | 1 428.50 | |||
| 18/03/2025 | 12:11:05.099 | 40 | 1 428.50 | |
| 40 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 18/03/2025 | 12:11:02.367 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:11:01.465 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:10:54.822 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:10:50.280 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:10:45.961 | 8 | 1 427.50 | |
| 8 | 1 427.50 | |||
| 8 | 1 427.50 | |||
| 18/03/2025 | 12:10:44.963 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 12:10:43.774 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:10:40.406 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:10:35.742 | 28 | 1 428.00 | |
| 28 | 1 428.00 | |||
| 28 | 1 428.00 | |||
| 18/03/2025 | 12:10:34.870 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:10:34.209 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:10:32.651 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:10:31.039 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:10:26.675 | 20 | 1 428.00 | |
| 20 | 1 428.00 | |||
| 20 | 1 428.00 | |||
| 18/03/2025 | 12:10:20.327 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:10:18.524 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:10:17.141 | 21 | 1 427.50 | |
| 21 | 1 427.50 | |||
| 21 | 1 427.50 | |||
| 18/03/2025 | 12:10:16.637 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:10:15.822 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 12:10:14.437 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:10:10.906 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:10:09.090 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:10:06.609 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 12:10:06.528 | 2 | 1 429.00 | |
| 2 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 18/03/2025 | 12:10:04.054 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 12:10:02.699 | 154 | 1 429.00 | |
| 12 | 1 429.00 | |||
| 7 | 1 429.00 | |||
| 5 | 1 429.00 | |||
| 100 | 1 429.00 | |||
| 30 | 1 429.00 | |||
| 150 | 1 429.00 | |||
| 4 | 1 429.00 | |||
| 18/03/2025 | 12:09:56.850 | 40 | 1 428.00 | |
| 40 | 1 428.00 | |||
| 40 | 1 428.00 | |||
| 18/03/2025 | 12:09:56.801 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:09:55.646 | 2 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:09:52.139 | 164 | 1 427.00 | |
| 37 | 1 427.00 | |||
| 127 | 1 427.00 | |||
| 163 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:09:47.606 | 277 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 238 | 1 427.50 | |||
| 166 | 1 427.50 | |||
| 110 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 37 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:09:41.266 | 40 | 1 427.50 | |
| 40 | 1 427.50 | |||
| 40 | 1 427.50 | |||
| 18/03/2025 | 12:09:37.152 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 12:09:36.995 | 100 | 1 428.50 | |
| 100 | 1 428.50 | |||
| 60 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 18/03/2025 | 12:09:36.808 | 50 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 6 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 11 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 37 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 25 | 1 427.00 | |||
| 6 | 1 427.00 | |||
| 18/03/2025 | 12:09:34.109 | 137 | 1 427.00 | |
| 100 | 1 427.00 | |||
| 137 | 1 427.00 | |||
| 37 | 1 427.00 | |||
| 18/03/2025 | 12:09:34.016 | 117 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 6 | 1 427.50 | |||
| 9 | 1 427.50 | |||
| 117 | 1 427.50 | |||
| 100 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:09:15.270 | 419 | 1 427.00 | |
| 17 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 419 | 1 427.00 | |||
| 400 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:09:02.157 | 362 | 1 428.50 | |
| 20 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 30 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 300 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 88 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 20 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 50 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 175 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 11 | 1 428.50 | |||
| 18/03/2025 | 12:08:10.062 | 20 | 1 427.50 | |
| 20 | 1 427.50 | |||
| 20 | 1 427.50 | |||
| 18/03/2025 | 12:08:09.886 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:08:09.714 | 337 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 160 | 1 428.00 | |||
| 40 | 1 428.00 | |||
| 23 | 1 428.00 | |||
| 260 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 21 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 100 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 30 | 1 428.00 | |||
| 18/03/2025 | 12:07:18.596 | 40 | 1 427.50 | |
| 40 | 1 427.50 | |||
| 40 | 1 427.50 | |||
| 18/03/2025 | 12:07:13.956 | 40 | 1 428.00 | |
| 40 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 20 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 12:07:12.307 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:07:11.780 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:07:10.782 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:07:08.913 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:07:08.049 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:07:01.702 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:07:00.142 | 25 | 1 427.50 | |
| 25 | 1 427.50 | |||
| 25 | 1 427.50 | |||
| 18/03/2025 | 12:06:59.965 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:06:56.333 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:06:46.987 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:06:38.227 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:06:37.763 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:06:37.628 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:06:36.012 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:06:35.421 | 8 | 1 428.00 | |
| 8 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 18/03/2025 | 12:06:31.930 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 12:06:31.185 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:06:30.273 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:06:28.455 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:06:25.740 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:06:21.167 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 12:06:14.802 | 19 | 1 427.50 | |
| 19 | 1 427.50 | |||
| 19 | 1 427.50 | |||
| 18/03/2025 | 12:06:14.598 | 21 | 1 427.50 | |
| 21 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 20 | 1 427.50 | |||
| 18/03/2025 | 12:06:06.434 | 40 | 1 427.00 | |
| 40 | 1 427.00 | |||
| 40 | 1 427.00 | |||
| 18/03/2025 | 12:06:02.772 | 4 | 1 426.50 | |
| 4 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 18/03/2025 | 12:06:02.446 | 16 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 11 | 1 426.50 | |||
| 16 | 1 426.50 | |||
| 18/03/2025 | 12:06:01.732 | 10 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 18/03/2025 | 12:05:57.447 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:05:57.127 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 12:05:56.998 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 12:05:55.271 | 30 | 1 427.50 | |
| 30 | 1 427.50 | |||
| 30 | 1 427.50 | |||
| 18/03/2025 | 12:05:50.609 | 40 | 1 427.50 | |
| 40 | 1 427.50 | |||
| 40 | 1 427.50 | |||
| 18/03/2025 | 12:05:47.063 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:05:46.858 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:05:39.073 | 23 | 1 427.00 | |
| 23 | 1 427.00 | |||
| 23 | 1 427.00 | |||
| 18/03/2025 | 12:05:38.702 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:05:37.023 | 15 | 1 427.00 | |
| 15 | 1 427.00 | |||
| 15 | 1 427.00 | |||
| 18/03/2025 | 12:05:33.455 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:05:31.609 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 12:05:28.503 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 12:05:25.186 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:05:23.767 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:05:21.176 | 7 | 1 426.50 | |
| 7 | 1 426.50 | |||
| 7 | 1 426.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 426.50
Ask: 1 427.50
Turnover: 133 997 TEUR -
Steyr Motors AG
Bid: 350.00 / Ask: 356.00
Turnover: 66 105 TEUR -
RENK Group AG
Bid: 48.37 / Ask: 48.395
Turnover: 47 623 TEUR -
HENSOLDT AG
Bid: 80.40 / Ask: 80.45
Turnover: 29 560 TEUR -
Nvidia Corp.
Bid: 109.50 / Ask: 109.54
Turnover: 19 487 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 12:22:22
Last Update:
18/03/2025 @ 12:22:22