Rheinmetall AG
- Information
- Last
- Buy
- Sell
10946
5589
1404.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 14:13:23.571 | 868 | 1 404.00 | |
11 | 1 404.00 | |||
625 | 1 404.00 | |||
200 | 1 404.00 | |||
22 | 1 404.00 | |||
1 | 1 404.00 | |||
1 | 1 404.00 | |||
37 | 1 404.00 | |||
2 | 1 404.00 | |||
764 | 1 404.00 | |||
1 | 1 404.00 | |||
13 | 1 404.00 | |||
5 | 1 404.00 | |||
1 | 1 404.00 | |||
48 | 1 404.00 | |||
4 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 14:12:55.366 | 100 | 1 403.50 | |
100 | 1 403.50 | |||
100 | 1 403.50 | |||
18/03/2025 | 14:12:48.490 | 13 | 1 404.50 | |
13 | 1 404.50 | |||
13 | 1 404.50 | |||
18/03/2025 | 14:12:42.859 | 13 | 1 404.00 | |
13 | 1 404.00 | |||
13 | 1 404.00 | |||
18/03/2025 | 14:12:37.284 | 4 | 1 403.00 | |
2 | 1 403.00 | |||
4 | 1 403.00 | |||
2 | 1 403.00 | |||
18/03/2025 | 14:12:29.996 | 3 | 1 401.50 | |
3 | 1 401.50 | |||
3 | 1 401.50 | |||
18/03/2025 | 14:12:23.254 | 10 | 1 402.50 | |
10 | 1 402.50 | |||
10 | 1 402.50 | |||
18/03/2025 | 14:12:22.430 | 11 | 1 402.00 | |
11 | 1 402.00 | |||
11 | 1 402.00 | |||
18/03/2025 | 14:12:17.978 | 10 | 1 402.00 | |
10 | 1 402.00 | |||
10 | 1 402.00 | |||
18/03/2025 | 14:12:16.126 | 16 | 1 402.00 | |
16 | 1 402.00 | |||
16 | 1 402.00 | |||
18/03/2025 | 14:12:13.020 | 25 | 1 401.00 | |
25 | 1 401.00 | |||
25 | 1 401.00 | |||
18/03/2025 | 14:12:12.165 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:12:10.089 | 2 | 1 400.00 | |
2 | 1 400.00 | |||
2 | 1 400.00 | |||
18/03/2025 | 14:12:09.761 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:12:09.649 | 2 | 1 400.50 | |
2 | 1 400.50 | |||
2 | 1 400.50 | |||
18/03/2025 | 14:12:08.922 | 5 | 1 399.50 | |
4 | 1 399.50 | |||
5 | 1 399.50 | |||
1 | 1 399.50 | |||
18/03/2025 | 14:12:03.468 | 30 | 1 401.00 | |
30 | 1 401.00 | |||
30 | 1 401.00 | |||
18/03/2025 | 14:12:02.931 | 20 | 1 401.50 | |
20 | 1 401.50 | |||
20 | 1 401.50 | |||
18/03/2025 | 14:12:01.433 | 3 | 1 400.50 | |
3 | 1 400.50 | |||
3 | 1 400.50 | |||
18/03/2025 | 14:12:00.084 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:11:59.783 | 1 | 1 401.50 | |
1 | 1 401.50 | |||
1 | 1 401.50 | |||
18/03/2025 | 14:11:57.864 | 5 | 1 401.50 | |
5 | 1 401.50 | |||
5 | 1 401.50 | |||
18/03/2025 | 14:11:51.537 | 3 | 1 400.00 | |
3 | 1 400.00 | |||
3 | 1 400.00 | |||
18/03/2025 | 14:11:49.235 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:11:49.107 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:11:45.144 | 52 | 1 400.50 | |
52 | 1 400.50 | |||
52 | 1 400.50 | |||
18/03/2025 | 14:11:42.669 | 40 | 1 401.50 | |
40 | 1 401.50 | |||
40 | 1 401.50 | |||
18/03/2025 | 14:11:39.892 | 2 | 1 400.00 | |
2 | 1 400.00 | |||
2 | 1 400.00 | |||
18/03/2025 | 14:11:38.633 | 3 | 1 399.00 | |
3 | 1 399.00 | |||
3 | 1 399.00 | |||
18/03/2025 | 14:11:37.129 | 1 | 1 399.50 | |
1 | 1 399.50 | |||
1 | 1 399.50 | |||
18/03/2025 | 14:11:35.712 | 2 | 1 399.50 | |
2 | 1 399.50 | |||
2 | 1 399.50 | |||
18/03/2025 | 14:11:35.512 | 1 | 1 399.50 | |
1 | 1 399.50 | |||
1 | 1 399.50 | |||
18/03/2025 | 14:11:33.877 | 14 | 1 400.50 | |
14 | 1 400.50 | |||
14 | 1 400.50 | |||
18/03/2025 | 14:11:28.963 | 6 | 1 400.50 | |
6 | 1 400.50 | |||
6 | 1 400.50 | |||
18/03/2025 | 14:11:24.345 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:11:22.585 | 18 | 1 399.50 | |
18 | 1 399.50 | |||
18 | 1 399.50 | |||
18/03/2025 | 14:11:21.466 | 100 | 1 400.00 | |
90 | 1 400.00 | |||
100 | 1 400.00 | |||
10 | 1 400.00 | |||
18/03/2025 | 14:11:21.238 | 1 | 1 400.00 | |
1 | 1 400.00 | |||
1 | 1 400.00 | |||
18/03/2025 | 14:11:19.713 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:11:12.921 | 100 | 1 398.00 | |
96 | 1 398.00 | |||
4 | 1 398.00 | |||
100 | 1 398.00 | |||
18/03/2025 | 14:11:11.239 | 100 | 1 397.00 | |
100 | 1 397.00 | |||
100 | 1 397.00 | |||
18/03/2025 | 14:11:08.944 | 5 | 1 398.00 | |
5 | 1 398.00 | |||
5 | 1 398.00 | |||
18/03/2025 | 14:11:07.049 | 100 | 1 398.00 | |
100 | 1 398.00 | |||
100 | 1 398.00 | |||
18/03/2025 | 14:11:03.515 | 7 | 1 397.00 | |
7 | 1 397.00 | |||
7 | 1 397.00 | |||
18/03/2025 | 14:11:01.982 | 5 | 1 396.50 | |
5 | 1 396.50 | |||
5 | 1 396.50 | |||
18/03/2025 | 14:10:58.768 | 1 | 1 399.00 | |
1 | 1 399.00 | |||
1 | 1 399.00 | |||
18/03/2025 | 14:10:55.886 | 25 | 1 398.00 | |
6 | 1 398.00 | |||
19 | 1 398.00 | |||
25 | 1 398.00 | |||
18/03/2025 | 14:10:51.391 | 50 | 1 397.00 | |
50 | 1 397.00 | |||
49 | 1 397.00 | |||
1 | 1 397.00 | |||
18/03/2025 | 14:10:47.219 | 50 | 1 396.50 | |
50 | 1 396.50 | |||
50 | 1 396.50 | |||
18/03/2025 | 14:10:44.913 | 4 | 1 398.00 | |
1 | 1 398.00 | |||
2 | 1 398.00 | |||
1 | 1 398.00 | |||
4 | 1 398.00 | |||
18/03/2025 | 14:10:31.891 | 10 | 1 397.50 | |
10 | 1 397.50 | |||
10 | 1 397.50 | |||
18/03/2025 | 14:10:31.160 | 2 | 1 398.00 | |
2 | 1 398.00 | |||
2 | 1 398.00 | |||
18/03/2025 | 14:10:28.710 | 1 | 1 397.50 | |
1 | 1 397.50 | |||
1 | 1 397.50 | |||
18/03/2025 | 14:10:28.543 | 1 | 1 398.50 | |
1 | 1 398.50 | |||
1 | 1 398.50 | |||
18/03/2025 | 14:10:27.420 | 20 | 1 397.00 | |
20 | 1 397.00 | |||
20 | 1 397.00 | |||
18/03/2025 | 14:10:25.801 | 6 | 1 398.00 | |
6 | 1 398.00 | |||
6 | 1 398.00 | |||
18/03/2025 | 14:10:20.687 | 1 | 1 398.00 | |
1 | 1 398.00 | |||
1 | 1 398.00 | |||
18/03/2025 | 14:10:19.368 | 1 | 1 398.50 | |
1 | 1 398.50 | |||
1 | 1 398.50 | |||
18/03/2025 | 14:10:17.748 | 19 | 1 400.00 | |
2 | 1 400.00 | |||
8 | 1 400.00 | |||
17 | 1 400.00 | |||
10 | 1 400.00 | |||
1 | 1 400.00 | |||
18/03/2025 | 14:10:09.095 | 75 | 1 399.00 | |
75 | 1 399.00 | |||
75 | 1 399.00 | |||
18/03/2025 | 14:10:06.243 | 10 | 1 400.00 | |
10 | 1 400.00 | |||
10 | 1 400.00 | |||
18/03/2025 | 14:10:01.736 | 4 | 1 400.00 | |
4 | 1 400.00 | |||
4 | 1 400.00 | |||
18/03/2025 | 14:10:00.871 | 10 | 1 400.50 | |
10 | 1 400.50 | |||
10 | 1 400.50 | |||
18/03/2025 | 14:10:00.662 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:09:59.536 | 2 | 1 400.50 | |
2 | 1 400.50 | |||
2 | 1 400.50 | |||
18/03/2025 | 14:09:52.743 | 8 | 1 401.00 | |
8 | 1 401.00 | |||
8 | 1 401.00 | |||
18/03/2025 | 14:09:51.741 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:09:47.823 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:09:45.625 | 1 | 1 400.50 | |
1 | 1 400.50 | |||
1 | 1 400.50 | |||
18/03/2025 | 14:09:43.611 | 8 | 1 401.00 | |
8 | 1 401.00 | |||
8 | 1 401.00 | |||
18/03/2025 | 14:09:42.900 | 4 | 1 401.00 | |
4 | 1 401.00 | |||
4 | 1 401.00 | |||
18/03/2025 | 14:09:35.502 | 1 | 1 403.00 | |
1 | 1 403.00 | |||
1 | 1 403.00 | |||
18/03/2025 | 14:09:34.840 | 2 | 1 403.00 | |
2 | 1 403.00 | |||
2 | 1 403.00 | |||
18/03/2025 | 14:09:33.638 | 1 | 1 403.00 | |
1 | 1 403.00 | |||
1 | 1 403.00 | |||
18/03/2025 | 14:09:33.448 | 20 | 1 402.00 | |
20 | 1 402.00 | |||
1 | 1 402.00 | |||
19 | 1 402.00 | |||
18/03/2025 | 14:09:32.315 | 10 | 1 402.00 | |
10 | 1 402.00 | |||
10 | 1 402.00 | |||
18/03/2025 | 14:09:31.531 | 1 | 1 402.50 | |
1 | 1 402.50 | |||
1 | 1 402.50 | |||
18/03/2025 | 14:09:31.471 | 3 | 1 402.50 | |
3 | 1 402.50 | |||
3 | 1 402.50 | |||
18/03/2025 | 14:09:31.329 | 1 | 1 403.50 | |
1 | 1 403.50 | |||
1 | 1 403.50 | |||
18/03/2025 | 14:09:28.904 | 1 | 1 403.50 | |
1 | 1 403.50 | |||
1 | 1 403.50 | |||
18/03/2025 | 14:09:28.303 | 1 | 1 403.50 | |
1 | 1 403.50 | |||
1 | 1 403.50 | |||
18/03/2025 | 14:09:28.041 | 15 | 1 403.50 | |
15 | 1 403.50 | |||
15 | 1 403.50 | |||
18/03/2025 | 14:09:17.589 | 20 | 1 404.50 | |
20 | 1 404.50 | |||
20 | 1 404.50 | |||
18/03/2025 | 14:09:17.091 | 15 | 1 404.00 | |
15 | 1 404.00 | |||
15 | 1 404.00 | |||
18/03/2025 | 14:09:12.985 | 2 | 1 404.00 | |
2 | 1 404.00 | |||
2 | 1 404.00 | |||
18/03/2025 | 14:09:12.842 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 14:09:08.783 | 42 | 1 405.50 | |
7 | 1 405.50 | |||
4 | 1 405.50 | |||
1 | 1 405.50 | |||
14 | 1 405.50 | |||
27 | 1 405.50 | |||
1 | 1 405.50 | |||
30 | 1 405.50 | |||
18/03/2025 | 14:08:55.457 | 29 | 1 405.50 | |
29 | 1 405.50 | |||
29 | 1 405.50 | |||
18/03/2025 | 14:08:55.312 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
18/03/2025 | 14:08:54.640 | 40 | 1 405.50 | |
40 | 1 405.50 | |||
40 | 1 405.50 | |||
18/03/2025 | 14:08:54.200 | 4 | 1 404.50 | |
4 | 1 404.50 | |||
4 | 1 404.50 | |||
18/03/2025 | 14:08:53.757 | 1 | 1 404.50 | |
1 | 1 404.50 | |||
1 | 1 404.50 | |||
18/03/2025 | 14:08:50.920 | 17 | 1 405.50 | |
17 | 1 405.50 | |||
17 | 1 405.50 | |||
18/03/2025 | 14:08:50.749 | 20 | 1 405.50 | |
20 | 1 405.50 | |||
20 | 1 405.50 | |||
18/03/2025 | 14:08:48.900 | 10 | 1 406.50 | |
10 | 1 406.50 | |||
10 | 1 406.50 | |||
18/03/2025 | 14:08:48.173 | 10 | 1 406.00 | |
10 | 1 406.00 | |||
10 | 1 406.00 | |||
18/03/2025 | 14:08:47.967 | 3 | 1 406.50 | |
3 | 1 406.50 | |||
3 | 1 406.50 | |||
18/03/2025 | 14:08:47.195 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 14:08:43.496 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 14:08:40.568 | 1 | 1 406.00 | |
1 | 1 406.00 | |||
1 | 1 406.00 | |||
18/03/2025 | 14:08:40.212 | 6 | 1 405.00 | |
6 | 1 405.00 | |||
6 | 1 405.00 | |||
18/03/2025 | 14:08:38.679 | 3 | 1 405.00 | |
3 | 1 405.00 | |||
3 | 1 405.00 | |||
18/03/2025 | 14:08:37.546 | 1 | 1 404.00 | |
1 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 14:08:33.239 | 12 | 1 404.00 | |
12 | 1 404.00 | |||
12 | 1 404.00 | |||
18/03/2025 | 14:08:31.873 | 1 | 1 404.00 | |
1 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 14:08:31.800 | 4 | 1 403.00 | |
4 | 1 403.00 | |||
4 | 1 403.00 | |||
18/03/2025 | 14:08:30.615 | 30 | 1 403.00 | |
30 | 1 403.00 | |||
30 | 1 403.00 | |||
18/03/2025 | 14:08:30.004 | 5 | 1 404.00 | |
5 | 1 404.00 | |||
5 | 1 404.00 | |||
18/03/2025 | 14:08:29.769 | 6 | 1 404.00 | |
6 | 1 404.00 | |||
6 | 1 404.00 | |||
18/03/2025 | 14:08:29.484 | 1 | 1 404.00 | |
1 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 14:08:25.715 | 50 | 1 404.50 | |
50 | 1 404.50 | |||
50 | 1 404.50 | |||
18/03/2025 | 14:08:25.595 | 4 | 1 404.00 | |
4 | 1 404.00 | |||
4 | 1 404.00 | |||
18/03/2025 | 14:08:24.318 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
18/03/2025 | 14:08:23.436 | 3 | 1 406.50 | |
3 | 1 406.50 | |||
3 | 1 406.50 | |||
18/03/2025 | 14:08:21.662 | 50 | 1 405.50 | |
50 | 1 405.50 | |||
50 | 1 405.50 | |||
18/03/2025 | 14:08:20.819 | 4 | 1 406.50 | |
4 | 1 406.50 | |||
4 | 1 406.50 | |||
18/03/2025 | 14:08:20.013 | 1 | 1 405.50 | |
1 | 1 405.50 | |||
1 | 1 405.50 | |||
18/03/2025 | 14:08:19.096 | 3 | 1 405.50 | |
3 | 1 405.50 | |||
3 | 1 405.50 | |||
18/03/2025 | 14:08:09.941 | 1 | 1 400.00 | |
1 | 1 400.00 | |||
1 | 1 400.00 | |||
18/03/2025 | 14:08:09.418 | 4 | 1 400.00 | |
4 | 1 400.00 | |||
4 | 1 400.00 | |||
18/03/2025 | 14:08:08.968 | 10 | 1 400.00 | |
10 | 1 400.00 | |||
10 | 1 400.00 | |||
18/03/2025 | 14:08:06.074 | 5 | 1 400.50 | |
5 | 1 400.50 | |||
5 | 1 400.50 | |||
18/03/2025 | 14:08:04.310 | 80 | 1 400.50 | |
80 | 1 400.50 | |||
80 | 1 400.50 | |||
18/03/2025 | 14:08:01.375 | 7 | 1 400.00 | |
1 | 1 400.00 | |||
7 | 1 400.00 | |||
6 | 1 400.00 | |||
18/03/2025 | 14:08:01.093 | 7 | 1 402.00 | |
7 | 1 402.00 | |||
7 | 1 402.00 | |||
18/03/2025 | 14:08:00.877 | 1 | 1 402.50 | |
1 | 1 402.50 | |||
1 | 1 402.50 | |||
18/03/2025 | 14:08:00.474 | 1 | 1 402.50 | |
1 | 1 402.50 | |||
1 | 1 402.50 | |||
18/03/2025 | 14:08:00.345 | 8 | 1 402.50 | |
8 | 1 402.50 | |||
8 | 1 402.50 | |||
18/03/2025 | 14:07:56.560 | 12 | 1 401.00 | |
12 | 1 401.00 | |||
12 | 1 401.00 | |||
18/03/2025 | 14:07:55.276 | 20 | 1 402.00 | |
20 | 1 402.00 | |||
20 | 1 402.00 | |||
18/03/2025 | 14:07:53.827 | 5 | 1 402.00 | |
5 | 1 402.00 | |||
5 | 1 402.00 | |||
18/03/2025 | 14:07:53.360 | 30 | 1 402.00 | |
30 | 1 402.00 | |||
30 | 1 402.00 | |||
18/03/2025 | 14:07:52.432 | 20 | 1 402.00 | |
20 | 1 402.00 | |||
20 | 1 402.00 | |||
18/03/2025 | 14:07:52.217 | 4 | 1 402.00 | |
4 | 1 402.00 | |||
4 | 1 402.00 | |||
18/03/2025 | 14:07:51.758 | 8 | 1 402.50 | |
8 | 1 402.50 | |||
8 | 1 402.50 | |||
18/03/2025 | 14:07:50.961 | 4 | 1 401.00 | |
4 | 1 401.00 | |||
4 | 1 401.00 | |||
18/03/2025 | 14:07:50.797 | 1 | 1 402.00 | |
1 | 1 402.00 | |||
1 | 1 402.00 | |||
18/03/2025 | 14:07:48.055 | 4 | 1 402.00 | |
4 | 1 402.00 | |||
4 | 1 402.00 | |||
18/03/2025 | 14:07:46.748 | 49 | 1 402.00 | |
49 | 1 402.00 | |||
49 | 1 402.00 | |||
18/03/2025 | 14:07:43.107 | 5 | 1 401.00 | |
5 | 1 401.00 | |||
5 | 1 401.00 | |||
18/03/2025 | 14:07:41.130 | 42 | 1 405.00 | |
42 | 1 405.00 | |||
2 | 1 405.00 | |||
40 | 1 405.00 | |||
18/03/2025 | 14:07:36.266 | 51 | 1 404.00 | |
20 | 1 404.00 | |||
5 | 1 404.00 | |||
11 | 1 404.00 | |||
51 | 1 404.00 | |||
5 | 1 404.00 | |||
4 | 1 404.00 | |||
6 | 1 404.00 | |||
18/03/2025 | 14:07:35.987 | 110 | 1 404.00 | |
4 | 1 404.00 | |||
10 | 1 404.00 | |||
50 | 1 404.00 | |||
3 | 1 404.00 | |||
5 | 1 404.00 | |||
1 | 1 404.00 | |||
1 | 1 404.00 | |||
4 | 1 404.00 | |||
4 | 1 404.00 | |||
2 | 1 404.00 | |||
2 | 1 404.00 | |||
6 | 1 404.00 | |||
14 | 1 404.00 | |||
2 | 1 404.00 | |||
5 | 1 404.00 | |||
6 | 1 404.00 | |||
1 | 1 404.00 | |||
14 | 1 404.00 | |||
1 | 1 404.00 | |||
1 | 1 404.00 | |||
1 | 1 404.00 | |||
7 | 1 404.00 | |||
60 | 1 404.00 | |||
5 | 1 404.00 | |||
6 | 1 404.00 | |||
4 | 1 404.00 | |||
1 | 1 404.00 | |||
18/03/2025 | 14:06:59.715 | 116 | 1 394.00 | |
1 | 1 394.00 | |||
100 | 1 394.00 | |||
75 | 1 394.00 | |||
1 | 1 394.00 | |||
20 | 1 394.00 | |||
10 | 1 394.00 | |||
10 | 1 394.00 | |||
1 | 1 394.00 | |||
4 | 1 394.00 | |||
10 | 1 394.00 | |||
18/03/2025 | 14:06:33.890 | 40 | 1 392.50 | |
40 | 1 392.50 | |||
40 | 1 392.50 | |||
18/03/2025 | 14:06:33.254 | 1 | 1 392.50 | |
1 | 1 392.50 | |||
1 | 1 392.50 | |||
18/03/2025 | 14:06:31.541 | 1 | 1 392.50 | |
1 | 1 392.50 | |||
1 | 1 392.50 | |||
18/03/2025 | 14:06:31.252 | 5 | 1 391.50 | |
5 | 1 391.50 | |||
5 | 1 391.50 | |||
18/03/2025 | 14:06:30.842 | 1 | 1 391.50 | |
1 | 1 391.50 | |||
1 | 1 391.50 | |||
18/03/2025 | 14:06:27.818 | 1 | 1 391.50 | |
1 | 1 391.50 | |||
1 | 1 391.50 | |||
18/03/2025 | 14:06:26.681 | 100 | 1 392.00 | |
100 | 1 392.00 | |||
100 | 1 392.00 | |||
18/03/2025 | 14:06:26.464 | 122 | 1 392.00 | |
1 | 1 392.00 | |||
4 | 1 392.00 | |||
4 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
2 | 1 392.00 | |||
100 | 1 392.00 | |||
25 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
5 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
25 | 1 392.00 | |||
58 | 1 392.00 | |||
2 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
7 | 1 392.00 | |||
2 | 1 392.00 | |||
18/03/2025 | 14:05:49.069 | 94 | 1 387.50 | |
2 | 1 387.50 | |||
1 | 1 387.50 | |||
1 | 1 387.50 | |||
2 | 1 387.50 | |||
30 | 1 387.50 | |||
1 | 1 387.50 | |||
1 | 1 387.50 | |||
2 | 1 387.50 | |||
3 | 1 387.50 | |||
84 | 1 387.50 | |||
1 | 1 387.50 | |||
3 | 1 387.50 | |||
1 | 1 387.50 | |||
50 | 1 387.50 | |||
1 | 1 387.50 | |||
2 | 1 387.50 | |||
3 | 1 387.50 | |||
18/03/2025 | 14:05:14.367 | 3 262 | 1 385.00 | |
72 | 1 385.00 | |||
6 | 1 385.00 | |||
60 | 1 385.00 | |||
1 | 1 385.00 | |||
35 | 1 385.00 | |||
15 | 1 385.00 | |||
200 | 1 385.00 | |||
130 | 1 385.00 | |||
2 | 1 385.00 | |||
10 | 1 385.00 | |||
5 | 1 385.00 | |||
1 800 | 1 385.00 | |||
88 | 1 385.00 | |||
1 | 1 385.00 | |||
2 | 1 385.00 | |||
2 | 1 385.00 | |||
23 | 1 385.00 | |||
3 | 1 385.00 | |||
3 | 1 385.00 | |||
30 | 1 385.00 | |||
40 | 1 385.00 | |||
50 | 1 385.00 | |||
2 | 1 385.00 | |||
2 862 | 1 385.00 | |||
1 | 1 385.00 | |||
7 | 1 385.00 | |||
7 | 1 385.00 | |||
1 | 1 385.00 | |||
23 | 1 385.00 | |||
10 | 1 385.00 | |||
7 | 1 385.00 | |||
1 | 1 385.00 | |||
785 | 1 385.00 | |||
5 | 1 385.00 | |||
200 | 1 385.00 | |||
3 | 1 385.00 | |||
10 | 1 385.00 | |||
2 | 1 385.00 | |||
20 | 1 385.00 | |||
18/03/2025 | 14:05:09.294 | 1 831 | 1 384.00 | |
30 | 1 384.00 | |||
1 | 1 384.00 | |||
6 | 1 384.00 | |||
23 | 1 384.00 | |||
2 | 1 384.00 | |||
15 | 1 384.00 | |||
30 | 1 384.00 | |||
29 | 1 384.00 | |||
4 | 1 384.00 | |||
291 | 1 384.00 | |||
5 | 1 384.00 | |||
8 | 1 384.00 | |||
2 | 1 384.00 | |||
10 | 1 384.00 | |||
3 | 1 384.00 | |||
5 | 1 384.00 | |||
1 | 1 384.00 | |||
3 | 1 384.00 | |||
10 | 1 384.00 | |||
1 | 1 384.00 | |||
3 | 1 384.00 | |||
2 | 1 384.00 | |||
12 | 1 384.00 | |||
2 | 1 384.00 | |||
1 | 1 384.00 | |||
4 | 1 384.00 | |||
11 | 1 384.00 | |||
20 | 1 384.00 | |||
163 | 1 384.00 | |||
9 | 1 384.00 | |||
1 | 1 384.00 | |||
42 | 1 384.00 | |||
2 | 1 384.00 | |||
10 | 1 384.00 | |||
34 | 1 384.00 | |||
10 | 1 384.00 | |||
15 | 1 384.00 | |||
1 | 1 384.00 | |||
3 | 1 384.00 | |||
6 | 1 384.00 | |||
1 | 1 384.00 | |||
15 | 1 384.00 | |||
40 | 1 384.00 | |||
100 | 1 384.00 | |||
66 | 1 384.00 | |||
26 | 1 384.00 | |||
45 | 1 384.00 | |||
4 | 1 384.00 | |||
12 | 1 384.00 | |||
35 | 1 384.00 | |||
45 | 1 384.00 | |||
4 | 1 384.00 | |||
5 | 1 384.00 | |||
25 | 1 384.00 | |||
5 | 1 384.00 | |||
1 | 1 384.00 | |||
2 | 1 384.00 | |||
5 | 1 384.00 | |||
4 | 1 384.00 | |||
1 | 1 384.00 | |||
24 | 1 384.00 | |||
12 | 1 384.00 | |||
69 | 1 384.00 | |||
5 | 1 384.00 | |||
1 | 1 384.00 | |||
5 | 1 384.00 | |||
2 | 1 384.00 | |||
4 | 1 384.00 | |||
1 | 1 384.00 | |||
5 | 1 384.00 | |||
23 | 1 384.00 | |||
40 | 1 384.00 | |||
50 | 1 384.00 | |||
38 | 1 384.00 | |||
30 | 1 384.00 | |||
1 | 1 384.00 | |||
60 | 1 384.00 | |||
2 | 1 384.00 | |||
167 | 1 384.00 | |||
4 | 1 384.00 | |||
40 | 1 384.00 | |||
15 | 1 384.00 | |||
25 | 1 384.00 | |||
1 | 1 384.00 | |||
40 | 1 384.00 | |||
38 | 1 384.00 | |||
11 | 1 384.00 | |||
100 | 1 384.00 | |||
8 | 1 384.00 | |||
2 | 1 384.00 | |||
2 | 1 384.00 | |||
1 372 | 1 384.00 | |||
2 | 1 384.00 | |||
10 | 1 384.00 | |||
5 | 1 384.00 | |||
3 | 1 384.00 | |||
1 | 1 384.00 | |||
3 | 1 384.00 | |||
4 | 1 384.00 | |||
6 | 1 384.00 | |||
48 | 1 384.00 | |||
50 | 1 384.00 | |||
3 | 1 384.00 | |||
3 | 1 384.00 | |||
3 | 1 384.00 | |||
53 | 1 384.00 | |||
18/03/2025 | 14:04:51.427 | 37 | 1 391.50 | |
9 | 1 391.50 | |||
28 | 1 391.50 | |||
37 | 1 391.50 | |||
18/03/2025 | 14:04:51.239 | 37 | 1 391.50 | |
3 | 1 391.50 | |||
37 | 1 391.50 | |||
14 | 1 391.50 | |||
20 | 1 391.50 | |||
18/03/2025 | 14:04:50.816 | 447 | 1 392.00 | |
5 | 1 392.00 | |||
4 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
5 | 1 392.00 | |||
8 | 1 392.00 | |||
3 | 1 392.00 | |||
1 | 1 392.00 | |||
6 | 1 392.00 | |||
1 | 1 392.00 | |||
5 | 1 392.00 | |||
12 | 1 392.00 | |||
1 | 1 392.00 | |||
22 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
2 | 1 392.00 | |||
1 | 1 392.00 | |||
2 | 1 392.00 | |||
136 | 1 392.00 | |||
1 | 1 392.00 | |||
20 | 1 392.00 | |||
1 | 1 392.00 | |||
1 | 1 392.00 | |||
30 | 1 392.00 | |||
1 | 1 392.00 | |||
5 | 1 392.00 | |||
10 | 1 392.00 | |||
1 | 1 392.00 | |||
4 | 1 392.00 | |||
1 | 1 392.00 | |||
5 | 1 392.00 | |||
3 | 1 392.00 | |||
5 | 1 392.00 | |||
10 | 1 392.00 | |||
10 | 1 392.00 | |||
10 | 1 392.00 | |||
20 | 1 392.00 | |||
1 | 1 392.00 | |||
34 | 1 392.00 | |||
1 | 1 392.00 | |||
4 | 1 392.00 | |||
2 | 1 392.00 | |||
50 | 1 392.00 | |||
2 | 1 392.00 | |||
20 | 1 392.00 | |||
12 | 1 392.00 | |||
5 | 1 392.00 | |||
2 | 1 392.00 | |||
5 | 1 392.00 | |||
14 | 1 392.00 | |||
6 | 1 392.00 | |||
3 | 1 392.00 | |||
5 | 1 392.00 | |||
30 | 1 392.00 | |||
5 | 1 392.00 | |||
3 | 1 392.00 | |||
6 | 1 392.00 | |||
10 | 1 392.00 | |||
33 | 1 392.00 | |||
45 | 1 392.00 | |||
1 | 1 392.00 | |||
3 | 1 392.00 | |||
1 | 1 392.00 | |||
3 | 1 392.00 | |||
10 | 1 392.00 | |||
24 | 1 392.00 | |||
10 | 1 392.00 | |||
25 | 1 392.00 | |||
1 | 1 392.00 | |||
3 | 1 392.00 | |||
3 | 1 392.00 | |||
24 | 1 392.00 | |||
5 | 1 392.00 | |||
3 | 1 392.00 | |||
20 | 1 392.00 | |||
68 | 1 392.00 | |||
10 | 1 392.00 | |||
15 | 1 392.00 | |||
1 | 1 392.00 | |||
10 | 1 392.00 | |||
18/03/2025 | 14:04:45.004 | 127 | 1 402.00 | |
100 | 1 402.00 | |||
2 | 1 402.00 | |||
16 | 1 402.00 | |||
10 | 1 402.00 | |||
4 | 1 402.00 | |||
7 | 1 402.00 | |||
4 | 1 402.00 | |||
5 | 1 402.00 | |||
18 | 1 402.00 | |||
87 | 1 402.00 | |||
1 | 1 402.00 | |||
18/03/2025 | 14:04:18.024 | 100 | 1 402.50 | |
100 | 1 402.50 | |||
13 | 1 402.50 | |||
14 | 1 402.50 | |||
2 | 1 402.50 | |||
70 | 1 402.50 | |||
1 | 1 402.50 | |||
18/03/2025 | 14:04:17.859 | 65 | 1 404.50 | |
5 | 1 404.50 | |||
64 | 1 404.50 | |||
50 | 1 404.50 | |||
1 | 1 404.50 | |||
4 | 1 404.50 | |||
6 | 1 404.50 | |||
18/03/2025 | 14:04:11.759 | 79 | 1 409.50 | |
79 | 1 409.50 | |||
60 | 1 409.50 | |||
4 | 1 409.50 | |||
15 | 1 409.50 | |||
18/03/2025 | 14:04:11.561 | 181 | 1 409.50 | |
3 | 1 409.50 | |||
47 | 1 409.50 | |||
5 | 1 409.50 | |||
4 | 1 409.50 | |||
12 | 1 409.50 | |||
4 | 1 409.50 | |||
2 | 1 409.50 | |||
65 | 1 409.50 | |||
2 | 1 409.50 | |||
12 | 1 409.50 | |||
10 | 1 409.50 | |||
10 | 1 409.50 | |||
12 | 1 409.50 | |||
10 | 1 409.50 | |||
10 | 1 409.50 | |||
96 | 1 409.50 | |||
1 | 1 409.50 | |||
7 | 1 409.50 | |||
5 | 1 409.50 | |||
12 | 1 409.50 | |||
10 | 1 409.50 | |||
7 | 1 409.50 | |||
16 | 1 409.50 | |||
18/03/2025 | 14:04:11.399 | 100 | 1 410.00 | |
100 | 1 410.00 | |||
100 | 1 410.00 | |||
18/03/2025 | 14:04:11.235 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
18/03/2025 | 14:04:11.130 | 14 | 1 410.50 | |
11 | 1 410.50 | |||
14 | 1 410.50 | |||
3 | 1 410.50 | |||
18/03/2025 | 14:04:10.274 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
18/03/2025 | 14:04:10.162 | 6 | 1 411.50 | |
6 | 1 411.50 | |||
6 | 1 411.50 | |||
18/03/2025 | 14:04:02.284 | 7 | 1 415.00 | |
7 | 1 415.00 | |||
7 | 1 415.00 | |||
18/03/2025 | 14:04:00.555 | 3 | 1 414.00 | |
3 | 1 414.00 | |||
3 | 1 414.00 | |||
18/03/2025 | 14:03:59.608 | 2 | 1 415.00 | |
2 | 1 415.00 | |||
2 | 1 415.00 | |||
18/03/2025 | 14:03:57.759 | 3 | 1 414.00 | |
3 | 1 414.00 | |||
3 | 1 414.00 | |||
18/03/2025 | 14:03:57.693 | 1 | 1 414.00 | |
1 | 1 414.00 | |||
1 | 1 414.00 | |||
18/03/2025 | 14:03:56.921 | 13 | 1 414.00 | |
13 | 1 414.00 | |||
13 | 1 414.00 | |||
18/03/2025 | 14:03:55.479 | 12 | 1 414.00 | |
12 | 1 414.00 | |||
12 | 1 414.00 | |||
18/03/2025 | 14:03:52.295 | 2 | 1 414.00 | |
2 | 1 414.00 | |||
2 | 1 414.00 | |||
18/03/2025 | 14:03:50.552 | 5 | 1 414.50 | |
5 | 1 414.50 | |||
5 | 1 414.50 | |||
18/03/2025 | 14:03:50.419 | 14 | 1 414.50 | |
14 | 1 414.50 | |||
14 | 1 414.50 | |||
18/03/2025 | 14:03:47.901 | 1 | 1 415.00 | |
1 | 1 415.00 | |||
1 | 1 415.00 | |||
18/03/2025 | 14:03:46.171 | 5 | 1 415.00 | |
5 | 1 415.00 | |||
5 | 1 415.00 | |||
18/03/2025 | 14:03:42.060 | 35 | 1 415.00 | |
35 | 1 415.00 | |||
35 | 1 415.00 | |||
18/03/2025 | 14:03:38.548 | 2 | 1 414.00 | |
2 | 1 414.00 | |||
2 | 1 414.00 | |||
18/03/2025 | 14:03:37.865 | 50 | 1 414.00 | |
50 | 1 414.00 | |||
50 | 1 414.00 | |||
18/03/2025 | 14:03:34.600 | 1 | 1 414.00 | |
1 | 1 414.00 | |||
1 | 1 414.00 | |||
18/03/2025 | 14:03:30.516 | 10 | 1 416.50 | |
10 | 1 416.50 | |||
10 | 1 416.50 | |||
18/03/2025 | 14:03:23.852 | 1 | 1 414.50 | |
1 | 1 414.50 | |||
1 | 1 414.50 | |||
18/03/2025 | 14:03:22.213 | 3 | 1 415.50 | |
1 | 1 415.50 | |||
3 | 1 415.50 | |||
2 | 1 415.50 | |||
18/03/2025 | 14:03:17.228 | 205 | 1 415.00 | |
30 | 1 415.00 | |||
5 | 1 415.00 | |||
50 | 1 415.00 | |||
5 | 1 415.00 | |||
15 | 1 415.00 | |||
30 | 1 415.00 | |||
30 | 1 415.00 | |||
55 | 1 415.00 | |||
90 | 1 415.00 | |||
100 | 1 415.00 | |||
18/03/2025 | 14:03:17.060 | 43 | 1 415.00 | |
1 | 1 415.00 | |||
1 | 1 415.00 | |||
43 | 1 415.00 | |||
41 | 1 415.00 | |||
18/03/2025 | 14:03:15.837 | 100 | 1 415.50 | |
100 | 1 415.50 | |||
100 | 1 415.50 | |||
18/03/2025 | 14:03:15.696 | 100 | 1 415.50 | |
100 | 1 415.50 | |||
100 | 1 415.50 | |||
18/03/2025 | 14:03:15.548 | 22 | 1 416.00 | |
19 | 1 416.00 | |||
3 | 1 416.00 | |||
22 | 1 416.00 | |||
18/03/2025 | 14:03:13.604 | 16 | 1 417.00 | |
15 | 1 417.00 | |||
16 | 1 417.00 | |||
1 | 1 417.00 | |||
18/03/2025 | 14:03:13.052 | 2 | 1 417.50 | |
2 | 1 417.50 | |||
2 | 1 417.50 | |||
18/03/2025 | 14:03:12.230 | 2 | 1 417.50 | |
2 | 1 417.50 | |||
2 | 1 417.50 | |||
18/03/2025 | 14:03:02.208 | 49 | 1 418.00 | |
43 | 1 418.00 | |||
49 | 1 418.00 | |||
6 | 1 418.00 | |||
18/03/2025 | 14:03:01.748 | 2 | 1 418.50 | |
2 | 1 418.50 | |||
2 | 1 418.50 | |||
18/03/2025 | 14:03:01.446 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 14:02:56.219 | 15 | 1 418.50 | |
15 | 1 418.50 | |||
15 | 1 418.50 | |||
18/03/2025 | 14:02:54.391 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
18/03/2025 | 14:02:50.762 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
18/03/2025 | 14:02:47.442 | 1 | 1 419.00 | |
1 | 1 419.00 | |||
1 | 1 419.00 | |||
18/03/2025 | 14:02:43.954 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
18/03/2025 | 14:02:42.028 | 1 | 1 419.00 | |
1 | 1 419.00 | |||
1 | 1 419.00 | |||
18/03/2025 | 14:02:31.683 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 14:02:27.134 | 5 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 14:13:28
Last Update:
18/03/2025 @ 14:13:28