Tradegate Exchange

SAP SE

1374

1216

242.30

Date	Time	Volume	Order Volume	Price
12/03/2025	17:29:52.091	5		242.30
			5	242.30
			5	242.30
12/03/2025	17:29:30.165	1		242.30
			1	242.30
			1	242.30
12/03/2025	17:29:11.658	13		242.35
			13	242.35
			13	242.35
12/03/2025	17:29:09.694	42		242.30
			42	242.30
			42	242.30
12/03/2025	17:28:49.890	50		242.20
			50	242.20
			50	242.20
12/03/2025	17:28:43.162	10		242.20
			10	242.20
			10	242.20
12/03/2025	17:28:30.717	10		242.20
			10	242.20
			10	242.20
12/03/2025	17:27:06.761	5		242.10
			5	242.10
			5	242.10
12/03/2025	17:25:41.994	70		242.20
			70	242.20
			70	242.20
12/03/2025	17:25:40.628	25		242.20
			25	242.20
			25	242.20
12/03/2025	17:25:05.243	9		242.40
			1	242.40
			8	242.40
			9	242.40
12/03/2025	17:24:44.140	250		242.35
			250	242.35
			250	242.35
12/03/2025	17:21:07.363	8		242.30
			8	242.30
			8	242.30
12/03/2025	17:20:33.669	16		242.25
			16	242.25
			16	242.25
12/03/2025	17:20:16.760	5		242.15
			5	242.15
			5	242.15
12/03/2025	17:17:52.059	8		242.10
			8	242.10
			8	242.10
12/03/2025	17:17:34.511	50		242.20
			50	242.20
			50	242.20
12/03/2025	17:16:56.291	3		242.20
			3	242.20
			3	242.20
12/03/2025	17:16:51.555	30		242.20
			30	242.20
			30	242.20
12/03/2025	17:16:22.026	10		242.25
			10	242.25
			10	242.25
12/03/2025	17:15:52.012	50		242.20
			50	242.20
			50	242.20
12/03/2025	17:15:38.736	20		242.35
			20	242.35
			20	242.35
12/03/2025	17:15:01.031	5		242.20
			5	242.20
			5	242.20
12/03/2025	17:13:24.032	2		242.05
			2	242.05
			2	242.05
12/03/2025	17:13:18.387	5		241.95
			5	241.95
			5	241.95
12/03/2025	17:12:45.818	47		242.00
			47	242.00
			47	242.00
12/03/2025	17:12:42.668	25		242.05
			25	242.05
			25	242.05
12/03/2025	17:10:10.247	20		241.65
			20	241.65
			20	241.65
12/03/2025	17:08:40.194	10		241.50
			10	241.50
			10	241.50
12/03/2025	17:08:30.349	6		241.45
			6	241.45
			6	241.45
12/03/2025	17:07:45.371	5		241.40
			5	241.40
			5	241.40
12/03/2025	17:07:36.131	25		241.35
			25	241.35
			25	241.35
12/03/2025	17:07:29.743	4		241.40
			4	241.40
			4	241.40
12/03/2025	17:07:18.333	9		241.45
			9	241.45
			9	241.45
12/03/2025	17:06:38.327	100		241.45
			100	241.45
			100	241.45
12/03/2025	17:06:29.496	25		241.40
			25	241.40
			25	241.40
12/03/2025	17:06:29.413	12		241.45
			12	241.45
			12	241.45
12/03/2025	17:06:18.645	8		241.45
			8	241.45
			8	241.45
12/03/2025	17:05:17.627	250		241.35
			250	241.35
			250	241.35
12/03/2025	17:05:12.854	150		241.35
			150	241.35
			150	241.35
12/03/2025	17:04:45.709	17		241.40
			17	241.40
			17	241.40
12/03/2025	17:02:58.059	20		241.60
			20	241.60
			20	241.60
12/03/2025	17:02:27.299	1		241.55
			1	241.55
			1	241.55
12/03/2025	17:02:26.219	4		241.55
			4	241.55
			4	241.55
12/03/2025	17:02:08.793	1		241.60
			1	241.60
			1	241.60
12/03/2025	17:01:42.617	82		241.55
			82	241.55
			82	241.55
12/03/2025	17:01:23.601	4		241.55
			4	241.55
			4	241.55
12/03/2025	17:00:49.609	1		241.60
			1	241.60
			1	241.60
12/03/2025	17:00:15.664	13		241.55
			13	241.55
			13	241.55
12/03/2025	16:59:41.206	80		241.55
			80	241.55
			80	241.55
12/03/2025	16:59:40.440	178		241.60
			178	241.60
			178	241.60
12/03/2025	16:58:53.547	1		241.45
			1	241.45
			1	241.45
12/03/2025	16:58:48.636	4		241.40
			4	241.40
			4	241.40
12/03/2025	16:57:37.710	10		241.20
			10	241.20
			10	241.20
12/03/2025	16:56:12.996	5		241.45
			5	241.45
			5	241.45
12/03/2025	16:54:38.751	1		241.75
			1	241.75
			1	241.75
12/03/2025	16:54:20.483	30		241.75
			30	241.75
			30	241.75
12/03/2025	16:53:49.016	36		241.80
			36	241.80
			36	241.80
12/03/2025	16:52:24.934	10		241.95
			10	241.95
			10	241.95
12/03/2025	16:51:50.387	50		241.90
			50	241.90
			50	241.90
12/03/2025	16:50:53.309	1		241.90
			1	241.90
			1	241.90
12/03/2025	16:50:51.664	17		241.80
			17	241.80
			17	241.80
12/03/2025	16:50:07.540	30		241.85
			30	241.85
			30	241.85
12/03/2025	16:48:57.704	68		241.80
			68	241.80
			68	241.80
12/03/2025	16:47:13.259	15		241.55
			15	241.55
			15	241.55
12/03/2025	16:47:00.460	10		241.55
			10	241.55
			10	241.55
12/03/2025	16:46:13.766	62		241.40
			62	241.40
			62	241.40
12/03/2025	16:45:57.312	100		241.20
			100	241.20
			100	241.20
12/03/2025	16:45:46.869	83		241.10
			83	241.10
			83	241.10
12/03/2025	16:45:08.146	8		241.05
			8	241.05
			8	241.05
12/03/2025	16:44:48.921	5		241.15
			5	241.15
			5	241.15
12/03/2025	16:44:20.972	150		241.20
			150	241.20
			150	241.20
12/03/2025	16:44:00.336	41		241.20
			41	241.20
			41	241.20
12/03/2025	16:43:28.778	5		241.15
			5	241.15
			5	241.15
12/03/2025	16:41:46.529	25		240.95
			25	240.95
			25	240.95
12/03/2025	16:41:19.572	10		241.15
			10	241.15
			10	241.15
12/03/2025	16:41:18.248	15		241.10
			15	241.10
			15	241.10
12/03/2025	16:41:08.880	200		241.15
			200	241.15
			200	241.15
12/03/2025	16:40:47.100	1		241.05
			1	241.05
			1	241.05
12/03/2025	16:40:08.107	30		241.00
			30	241.00
			30	241.00
12/03/2025	16:39:47.864	15		241.10
			15	241.10
			15	241.10
12/03/2025	16:38:51.049	60		241.25
			60	241.25
			60	241.25
12/03/2025	16:38:30.000	5		241.25
			5	241.25
			5	241.25
12/03/2025	16:38:13.796	50		241.15
			50	241.15
			50	241.15
12/03/2025	16:37:39.076	17		241.10
			17	241.10
			17	241.10
12/03/2025	16:37:28.367	61		241.05
			61	241.05
			61	241.05
12/03/2025	16:35:44.737	15		240.80
			15	240.80
			15	240.80
12/03/2025	16:35:41.274	5		240.85
			5	240.85
			5	240.85
12/03/2025	16:33:04.065	5		240.65
			5	240.65
			5	240.65
12/03/2025	16:31:59.544	30		240.75
			30	240.75
			30	240.75
12/03/2025	16:30:31.720	20		240.40
			20	240.40
			20	240.40
12/03/2025	16:30:30.401	3		240.30
			3	240.30
			3	240.30
12/03/2025	16:30:05.129	21		240.30
			21	240.30
			21	240.30
12/03/2025	16:29:45.677	20		240.35
			20	240.35
			20	240.35
12/03/2025	16:29:42.258	2		240.30
			2	240.30
			2	240.30
12/03/2025	16:29:28.780	100		240.30
			100	240.30
			100	240.30
12/03/2025	16:28:58.676	3		240.40
			3	240.40
			3	240.40
12/03/2025	16:28:28.847	52		240.35
			52	240.35
			52	240.35
12/03/2025	16:28:28.304	15		240.35
			15	240.35
			15	240.35
12/03/2025	16:27:43.725	5		240.35
			5	240.35
			5	240.35
12/03/2025	16:27:12.883	5		240.30
			5	240.30
			5	240.30
12/03/2025	16:26:00.247	50		240.25
			50	240.25
			50	240.25
12/03/2025	16:25:46.633	250		240.15
			250	240.15
			250	240.15
12/03/2025	16:25:43.423	200		240.15
			200	240.15
			200	240.15
12/03/2025	16:25:35.639	200		240.15
			200	240.15
			200	240.15
12/03/2025	16:24:27.190	33		240.20
			33	240.20
			33	240.20
12/03/2025	16:24:14.500	15		240.05
			15	240.05
			15	240.05
12/03/2025	16:23:59.810	1		240.00
			1	240.00
			1	240.00
12/03/2025	16:23:23.671	15		240.00
			15	240.00
			15	240.00
12/03/2025	16:23:21.924	70		239.95
			70	239.95
			70	239.95
12/03/2025	16:22:56.673	8		239.85
			8	239.85
			8	239.85
12/03/2025	16:22:45.564	3		239.90
			3	239.90
			3	239.90
12/03/2025	16:21:06.942	17		240.35
			17	240.35
			17	240.35
12/03/2025	16:19:52.324	15		240.25
			15	240.25
			15	240.25
12/03/2025	16:19:39.179	50		240.30
			50	240.30
			50	240.30
12/03/2025	16:18:47.606	1		240.30
			1	240.30
			1	240.30
12/03/2025	16:17:41.672	24		240.00
			24	240.00
			24	240.00
12/03/2025	16:17:02.098	16		239.80
			16	239.80
			16	239.80
12/03/2025	16:16:53.178	30		239.80
			30	239.80
			30	239.80
12/03/2025	16:15:23.343	85		239.95
			85	239.95
			85	239.95
12/03/2025	16:15:16.041	3		239.90
			3	239.90
			3	239.90
12/03/2025	16:15:15.481	15		239.90
			15	239.90
			15	239.90
12/03/2025	16:15:03.033	25		240.00
			25	240.00
			25	240.00
12/03/2025	16:13:55.869	100		240.00
			100	240.00
			100	240.00
12/03/2025	16:12:47.123	4		239.80
			4	239.80
			4	239.80
12/03/2025	16:11:55.445	1		240.15
			1	240.15
			1	240.15
12/03/2025	16:11:30.682	42		240.00
			42	240.00
			42	240.00
12/03/2025	16:10:44.174	3		239.65
			3	239.65
			3	239.65
12/03/2025	16:09:22.337	100		239.35
			100	239.35
			100	239.35
12/03/2025	16:08:56.566	26		239.30
			26	239.30
			26	239.30
12/03/2025	16:08:47.948	83		239.40
			83	239.40
			83	239.40
12/03/2025	16:08:41.327	8		239.30
			8	239.30
			8	239.30
12/03/2025	16:08:19.540	20		239.45
			20	239.45
			20	239.45
12/03/2025	16:08:16.189	17		239.40
			17	239.40
			17	239.40
12/03/2025	16:08:16.158	100		239.40
			100	239.40
			100	239.40
12/03/2025	16:08:14.048	2		239.45
			2	239.45
			2	239.45
12/03/2025	16:08:08.471	23		239.50
			23	239.50
			10	239.50
			3	239.50
			10	239.50
12/03/2025	16:07:15.361	100		239.90
			100	239.90
			100	239.90
12/03/2025	16:06:31.747	8		240.00
			8	240.00
			8	240.00
12/03/2025	16:04:03.718	8		240.00
			8	240.00
			8	240.00
12/03/2025	16:03:29.293	5		239.90
			5	239.90
			5	239.90
12/03/2025	16:02:25.990	100		239.90
			100	239.90
			100	239.90
12/03/2025	16:02:22.766	82		240.10
			82	240.10
			82	240.10
12/03/2025	16:02:13.272	50		239.95
			50	239.95
			45	239.95
			5	239.95
12/03/2025	16:02:13.118	109		240.00
			20	240.00
			10	240.00
			9	240.00
			4	240.00
			1	240.00
			109	240.00
			50	240.00
			10	240.00
			5	240.00
12/03/2025	16:02:10.297	20		240.10
			20	240.10
			20	240.10
12/03/2025	16:01:55.537	12		240.20
			12	240.20
			12	240.20
12/03/2025	16:01:34.401	20		240.35
			20	240.35
			20	240.35
12/03/2025	16:01:14.324	250		240.50
			250	240.50
			250	240.50
12/03/2025	16:00:36.311	4		240.45
			4	240.45
			4	240.45
12/03/2025	16:00:05.856	5		240.75
			5	240.75
			5	240.75
12/03/2025	16:00:03.886	1		240.80
			1	240.80
			1	240.80
12/03/2025	16:00:00.280	2		240.75
			2	240.75
			2	240.75
12/03/2025	15:58:47.894	200		240.65
			200	240.65
			200	240.65
12/03/2025	15:58:28.761	250		240.65
			250	240.65
			250	240.65
12/03/2025	15:58:09.737	54		240.75
			54	240.75
			54	240.75
12/03/2025	15:57:52.757	21		240.90
			21	240.90
			21	240.90
12/03/2025	15:57:48.639	4		240.90
			4	240.90
			4	240.90
12/03/2025	15:57:47.654	5		240.90
			5	240.90
			5	240.90
12/03/2025	15:57:31.858	5		241.05
			5	241.05
			5	241.05
12/03/2025	15:57:20.794	10		241.05
			10	241.05
			10	241.05
12/03/2025	15:57:13.416	130		241.00
			130	241.00
			130	241.00
12/03/2025	15:56:20.014	18		241.10
			18	241.10
			18	241.10
12/03/2025	15:56:02.578	4		241.30
			4	241.30
			4	241.30
12/03/2025	15:55:19.889	5		241.55
			5	241.55
			5	241.55
12/03/2025	15:55:18.439	30		241.50
			30	241.50
			30	241.50
12/03/2025	15:55:10.743	10		241.55
			10	241.55
			10	241.55
12/03/2025	15:54:55.101	158		241.70
			158	241.70
			158	241.70
12/03/2025	15:52:54.008	12		241.35
			12	241.35
			12	241.35
12/03/2025	15:52:27.775	4		241.20
			4	241.20
			4	241.20
12/03/2025	15:52:02.794	2		241.25
			2	241.25
			2	241.25
12/03/2025	15:51:46.301	40		241.35
			40	241.35
			40	241.35
12/03/2025	15:50:47.792	3		241.05
			3	241.05
			3	241.05
12/03/2025	15:49:29.558	7		240.85
			7	240.85
			7	240.85
12/03/2025	15:47:51.130	200		241.40
			200	241.40
			200	241.40
12/03/2025	15:47:24.913	5		241.35
			5	241.35
			5	241.35
12/03/2025	15:46:32.257	1		240.95
			1	240.95
			1	240.95
12/03/2025	15:46:24.408	66		241.05
			66	241.05
			66	241.05
12/03/2025	15:46:16.798	5		241.00
			5	241.00
			5	241.00
12/03/2025	15:46:08.715	21		240.90
			21	240.90
			21	240.90
12/03/2025	15:46:07.331	1		240.90
			1	240.90
			1	240.90
12/03/2025	15:45:55.846	42		240.85
			42	240.85
			42	240.85
12/03/2025	15:45:24.533	250		240.75
			250	240.75
			250	240.75
12/03/2025	15:45:24.430	8		240.80
			8	240.80
			8	240.80
12/03/2025	15:44:52.283	21		240.95
			21	240.95
			21	240.95
12/03/2025	15:44:26.308	100		240.85
			100	240.85
			100	240.85
12/03/2025	15:44:11.525	35		240.85
			35	240.85
			35	240.85
12/03/2025	15:42:35.330	50		241.00
			50	241.00
			50	241.00
12/03/2025	15:41:24.684	10		241.00
			10	241.00
			10	241.00
12/03/2025	15:41:15.782	4		241.15
			4	241.15
			4	241.15
12/03/2025	15:38:43.788	10		241.25
			10	241.25
			10	241.25
12/03/2025	15:38:42.115	1		241.25
			1	241.25
			1	241.25
12/03/2025	15:38:15.640	1		241.25
			1	241.25
			1	241.25
12/03/2025	15:38:08.583	4		241.20
			4	241.20
			4	241.20
12/03/2025	15:37:26.934	21		241.00
			21	241.00
			21	241.00
12/03/2025	15:37:19.882	3		241.15
			3	241.15
			3	241.15
12/03/2025	15:37:06.998	83		241.10
			83	241.10
			83	241.10
12/03/2025	15:37:03.846	5		241.10
			5	241.10
			5	241.10
12/03/2025	15:36:27.890	40		241.30
			40	241.30
			40	241.30
12/03/2025	15:36:08.346	1		241.25
			1	241.25
			1	241.25
12/03/2025	15:35:29.227	2		241.10
			2	241.10
			2	241.10
12/03/2025	15:34:29.353	41		241.00
			41	241.00
			41	241.00
12/03/2025	15:34:05.327	150		241.00
			150	241.00
			150	241.00
12/03/2025	15:33:57.934	15		241.00
			15	241.00
			15	241.00
12/03/2025	15:33:57.849	80		241.00
			4	241.00
			6	241.00
			15	241.00
			9	241.00
			5	241.00
			41	241.00
			80	241.00
12/03/2025	15:33:25.902	30		241.30
			30	241.30
			30	241.30
12/03/2025	15:32:51.424	10		241.10
			10	241.10
			10	241.10
12/03/2025	15:32:12.423	43		241.30
			43	241.30
			43	241.30
12/03/2025	15:31:32.581	50		241.50
			50	241.50
			50	241.50
12/03/2025	15:30:52.516	2		241.60
			2	241.60
			2	241.60
12/03/2025	15:30:40.274	36		241.65
			36	241.65
			36	241.65
12/03/2025	15:30:38.932	7		241.65
			7	241.65
			7	241.65
12/03/2025	15:28:19.717	20		241.85
			20	241.85
			20	241.85
12/03/2025	15:28:08.035	15		241.80
			15	241.80
			15	241.80
12/03/2025	15:28:01.386	79		241.55
			25	241.55
			54	241.55
			79	241.55
12/03/2025	15:27:56.379	250		241.55
			250	241.55
			250	241.55
12/03/2025	15:27:54.220	325		241.55
			200	241.55
			100	241.55
			325	241.55
			25	241.55
12/03/2025	15:27:27.833	200		241.60
			200	241.60
			200	241.60
12/03/2025	15:27:15.644	1		241.50
			1	241.50
			1	241.50
12/03/2025	15:25:53.141	5		241.45
			5	241.45
			5	241.45
12/03/2025	15:25:43.753	5		241.40
			5	241.40
			5	241.40
12/03/2025	15:24:54.035	1		241.35
			1	241.35
			1	241.35
12/03/2025	15:24:52.106	50		241.30
			50	241.30
			50	241.30
12/03/2025	15:24:44.769	8		241.35
			8	241.35
			8	241.35
12/03/2025	15:24:03.902	10		241.25
			10	241.25
			10	241.25
12/03/2025	15:23:59.631	2		241.25
			2	241.25
			2	241.25
12/03/2025	15:23:49.189	2		241.25
			2	241.25
			2	241.25
12/03/2025	15:23:34.942	1		241.40
			1	241.40
			1	241.40
12/03/2025	15:23:17.241	10		241.60
			10	241.60
			10	241.60
12/03/2025	15:23:00.972	45		241.80
			45	241.80
			45	241.80
12/03/2025	15:22:48.227	15		241.85
			15	241.85
			15	241.85
12/03/2025	15:22:21.250	14		241.95
			14	241.95
			14	241.95
12/03/2025	15:22:20.465	15		241.95
			15	241.95
			15	241.95
12/03/2025	15:21:24.729	50		242.05
			50	242.05
			50	242.05
12/03/2025	15:21:21.263	10		242.10
			10	242.10
			10	242.10
12/03/2025	15:21:16.331	1		242.05
			1	242.05
			1	242.05
12/03/2025	15:21:11.040	10		242.10
			10	242.10
			10	242.10
12/03/2025	15:20:19.943	3		241.85
			3	241.85
			3	241.85
12/03/2025	15:20:07.790	5		242.00
			5	242.00
			5	242.00
12/03/2025	15:20:03.244	10		242.00
			10	242.00
			10	242.00
12/03/2025	15:19:06.273	3		241.80
			3	241.80
			3	241.80
12/03/2025	15:18:55.524	10		241.70
			10	241.70
			10	241.70
12/03/2025	15:18:46.708	5		241.55
			5	241.55
			5	241.55
12/03/2025	15:17:57.247	90		241.45
			90	241.45
			90	241.45
12/03/2025	15:17:37.575	10		241.50
			10	241.50
			10	241.50
12/03/2025	15:16:54.744	123		241.45
			123	241.45
			123	241.45
12/03/2025	15:16:50.559	3		241.45
			3	241.45
			3	241.45
12/03/2025	15:15:58.616	2		241.45
			2	241.45
			2	241.45
12/03/2025	15:15:50.557	1		241.45
			1	241.45
			1	241.45
12/03/2025	15:15:28.204	42		241.40
			42	241.40
			42	241.40
12/03/2025	15:15:22.473	10		241.45
			10	241.45
			10	241.45
12/03/2025	15:15:11.619	10		241.35
			10	241.35
			10	241.35
12/03/2025	15:15:03.392	12		241.35
			12	241.35
			12	241.35
12/03/2025	15:14:22.200	60		241.65
			60	241.65
			60	241.65
12/03/2025	15:13:56.105	50		241.60
			50	241.60
			50	241.60
12/03/2025	15:13:29.730	10		241.60
			10	241.60
			10	241.60
12/03/2025	15:13:13.847	100		241.55
			100	241.55
			100	241.55
12/03/2025	15:13:00.545	3		241.50
			3	241.50
			3	241.50
12/03/2025	15:12:49.676	100		241.60
			100	241.60
			100	241.60
12/03/2025	15:12:35.484	2		241.60
			2	241.60
			2	241.60
12/03/2025	15:12:12.138	60		241.30
			60	241.30
			60	241.30
12/03/2025	15:11:58.597	9		241.45
			9	241.45
			9	241.45
12/03/2025	15:10:22.973	13		241.65
			13	241.65
			13	241.65
12/03/2025	15:10:06.515	31		241.75
			31	241.75
			31	241.75
12/03/2025	15:08:51.276	5		241.90
			5	241.90
			5	241.90
12/03/2025	15:08:20.717	4		241.70
			4	241.70
			4	241.70
12/03/2025	15:08:04.987	11		241.90
			11	241.90
			11	241.90
12/03/2025	15:07:00.034	1		242.05
			1	242.05
			1	242.05
12/03/2025	15:06:38.256	15		242.00
			15	242.00
			15	242.00
12/03/2025	15:06:35.756	5		242.00
			5	242.00
			5	242.00
12/03/2025	15:06:33.027	10		242.10
			10	242.10
			10	242.10
12/03/2025	15:06:29.879	2		242.15
			2	242.15
			2	242.15
12/03/2025	15:06:29.688	150		242.10
			150	242.10
			150	242.10
12/03/2025	15:06:17.951	250		242.15
			250	242.15
			250	242.15
12/03/2025	15:05:22.105	25		242.10
			25	242.10
			25	242.10
12/03/2025	15:05:13.893	2		242.05
			2	242.05
			2	242.05
12/03/2025	15:05:12.777	3		242.05
			3	242.05
			3	242.05
12/03/2025	15:04:48.576	82		242.00
			82	242.00
			42	242.00
			20	242.00
			20	242.00
12/03/2025	15:04:04.806	250		241.95
			250	241.95
			250	241.95
12/03/2025	15:03:48.701	2		241.85
			2	241.85
			2	241.85
12/03/2025	15:03:34.010	250		241.85
			250	241.85
			250	241.85
12/03/2025	15:02:46.643	21		242.35
			21	242.35
			21	242.35
12/03/2025	15:02:32.456	11		242.40
			11	242.40
			11	242.40
12/03/2025	15:02:23.002	1		242.15
			1	242.15
			1	242.15
12/03/2025	15:02:17.589	200		242.15
			200	242.15
			200	242.15
12/03/2025	15:01:58.700	20		242.05
			20	242.05
			20	242.05
12/03/2025	15:01:53.815	10		242.15
			10	242.15
			10	242.15
12/03/2025	15:01:46.661	185		242.15
			185	242.15
			185	242.15
12/03/2025	15:01:38.789	6		242.30
			6	242.30
			6	242.30
12/03/2025	15:00:41.480	12		242.00
			12	242.00
			12	242.00
12/03/2025	15:00:04.685	45		242.00
			10	242.00
			35	242.00
			45	242.00
12/03/2025	15:00:00.404	3		242.20
			3	242.20
			3	242.20
12/03/2025	14:59:42.506	180		242.35
			180	242.35
			180	242.35
12/03/2025	14:59:40.070	185		242.35
			185	242.35
			185	242.35
12/03/2025	14:59:25.916	6		242.20
			6	242.20
			6	242.20
12/03/2025	14:59:13.196	15		242.20
			15	242.20
			15	242.20
12/03/2025	14:58:42.204	50		242.15
			50	242.15
			50	242.15
12/03/2025	14:58:21.401	50		241.95
			50	241.95
			50	241.95
12/03/2025	14:58:19.481	10		242.00
			10	242.00
			10	242.00
12/03/2025	14:57:47.172	2		241.90
			2	241.90
			2	241.90
12/03/2025	14:57:28.255	2		241.65
			2	241.65
			2	241.65
12/03/2025	14:57:15.272	5		241.50
			5	241.50
			5	241.50
12/03/2025	14:57:05.534	27		241.65
			27	241.65
			27	241.65
12/03/2025	14:56:47.987	31		241.60
			31	241.60
			31	241.60
12/03/2025	14:56:13.704	50		241.95
			50	241.95
			50	241.95
12/03/2025	14:53:35.071	12		242.20
			12	242.20
			12	242.20
12/03/2025	14:53:11.663	10		242.15
			10	242.15
			10	242.15
12/03/2025	14:53:01.644	3		241.60
			3	241.60
			3	241.60
12/03/2025	14:52:54.922	2		241.75
			2	241.75
			2	241.75
12/03/2025	14:52:46.747	25		241.85
			25	241.85
			25	241.85
12/03/2025	14:52:42.431	3		242.15
			3	242.15
			3	242.15
12/03/2025	14:52:29.325	50		242.50
			50	242.50
			50	242.50
12/03/2025	14:51:21.535	5		242.00
			5	242.00
			5	242.00
12/03/2025	14:51:08.430	15		242.05
			15	242.05
			15	242.05
12/03/2025	14:50:06.665	20		242.00
			20	242.00
			20	242.00
12/03/2025	14:49:56.050	15		241.80
			15	241.80
			15	241.80
12/03/2025	14:49:13.669	1		241.70
			1	241.70
			1	241.70
12/03/2025	14:49:02.158	200		241.65
			200	241.65
			200	241.65
12/03/2025	14:48:39.061	10		241.70
			10	241.70
			10	241.70
12/03/2025	14:48:28.508	5		241.90
			5	241.90
			5	241.90
12/03/2025	14:47:52.158	40		242.00
			8	242.00
			40	242.00
			7	242.00
			25	242.00
12/03/2025	14:47:46.934	3		242.05
			3	242.05
			3	242.05
12/03/2025	14:47:27.657	9		242.15
			9	242.15
			9	242.15
12/03/2025	14:46:52.734	50		242.25
			50	242.25
			50	242.25
12/03/2025	14:46:44.703	10		242.25
			10	242.25
			10	242.25
12/03/2025	14:46:33.568	10		242.40
			10	242.40
			10	242.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 260.00
Ask: 1 260.00
Volume: 259 400
+8.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 17:34:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice