Tradegate Exchange

Rheinmetall AG

15378

8215

1377.00

Date	Time	Volume	Order Volume	Price
19/03/2025	12:34:32.764	8		1 377.00
			8	1 377.00
			8	1 377.00
19/03/2025	12:34:31.203	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:34:30.597	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:34:28.381	4		1 376.00
			4	1 376.00
			4	1 376.00
19/03/2025	12:34:27.803	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	12:34:24.673	3		1 375.50
			3	1 375.50
			2	1 375.50
			1	1 375.50
19/03/2025	12:34:21.779	100		1 376.50
			100	1 376.50
			100	1 376.50
19/03/2025	12:34:20.837	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	12:34:19.499	30		1 376.50
			30	1 376.50
			30	1 376.50
19/03/2025	12:34:17.219	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:34:12.916	25		1 376.50
			25	1 376.50
			25	1 376.50
19/03/2025	12:34:09.858	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:34:07.606	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:34:03.727	2		1 377.00
			2	1 377.00
			2	1 377.00
19/03/2025	12:34:02.734	9		1 376.50
			9	1 376.50
			9	1 376.50
19/03/2025	12:34:01.811	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:33:59.499	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	12:33:58.595	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:58.223	15		1 376.50
			15	1 376.50
			15	1 376.50
19/03/2025	12:33:50.137	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:49.142	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:43.437	80		1 377.00
			80	1 377.00
			80	1 377.00
19/03/2025	12:33:43.199	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:42.190	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:38.233	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	12:33:35.076	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	12:33:34.838	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	12:33:34.448	10		1 377.00
			10	1 377.00
			10	1 377.00
19/03/2025	12:33:33.965	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:33.755	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:31.394	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:29.812	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	12:33:29.607	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	12:33:26.890	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:26.675	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	12:33:25.847	7		1 376.50
			7	1 376.50
			7	1 376.50
19/03/2025	12:33:25.170	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:24.186	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:22.476	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	12:33:21.319	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	12:33:18.305	3		1 376.50
			3	1 376.50
			3	1 376.50
19/03/2025	12:33:17.210	2		1 377.00
			2	1 377.00
			2	1 377.00
19/03/2025	12:33:11.016	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:10.834	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	12:33:10.764	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:33:01.303	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	12:32:59.490	3		1 377.00
			2	1 377.00
			3	1 377.00
			1	1 377.00
19/03/2025	12:32:49.670	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	12:32:49.124	4		1 377.50
			4	1 377.50
			4	1 377.50
19/03/2025	12:32:45.178	6		1 377.50
			6	1 377.50
			6	1 377.50
19/03/2025	12:32:42.873	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	12:32:42.745	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:40.862	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:32:38.548	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:34.124	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:32:33.134	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	12:32:32.119	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:32.007	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	12:32:23.530	5		1 378.00
			5	1 378.00
			5	1 378.00
19/03/2025	12:32:17.122	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:32:14.070	7		1 378.00
			7	1 378.00
			7	1 378.00
19/03/2025	12:32:05.346	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:00.252	14		1 377.50
			14	1 377.50
			14	1 377.50
19/03/2025	12:31:59.638	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:31:59.511	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:31:57.391	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:31:56.800	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:31:56.298	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	12:31:56.142	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	12:31:55.220	14		1 377.50
			14	1 377.50
			14	1 377.50
19/03/2025	12:31:50.474	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:31:49.147	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:31:41.673	100		1 377.50
			100	1 377.50
			100	1 377.50
19/03/2025	12:31:41.573	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:31:40.024	4		1 379.00
			4	1 379.00
			4	1 379.00
19/03/2025	12:31:32.151	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	12:31:29.296	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	12:31:28.118	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	12:31:27.894	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:31:27.698	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:31:26.947	10		1 378.00
			10	1 378.00
			7	1 378.00
			3	1 378.00
19/03/2025	12:31:21.805	11		1 379.00
			11	1 379.00
			11	1 379.00
19/03/2025	12:31:21.144	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	12:31:19.889	3		1 378.50
			3	1 378.50
			3	1 378.50
19/03/2025	12:31:18.820	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:31:11.474	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:31:10.266	6		1 378.50
			6	1 378.50
			5	1 378.50
			1	1 378.50
19/03/2025	12:31:07.575	3		1 379.50
			3	1 379.50
			3	1 379.50
19/03/2025	12:31:06.220	2		1 379.50
			2	1 379.50
			2	1 379.50
19/03/2025	12:31:06.106	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:31:03.696	100		1 379.00
			100	1 379.00
			100	1 379.00
19/03/2025	12:31:02.482	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:31:02.205	3		1 378.50
			3	1 378.50
			3	1 378.50
19/03/2025	12:31:00.808	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	12:30:59.182	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:30:57.374	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:30:55.460	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:30:52.410	36		1 378.50
			36	1 378.50
			36	1 378.50
19/03/2025	12:30:45.086	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	12:30:43.250	7		1 379.00
			7	1 379.00
			7	1 379.00
19/03/2025	12:30:39.169	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	12:30:38.487	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:30:35.714	5		1 379.50
			5	1 379.50
			5	1 379.50
19/03/2025	12:30:34.183	43		1 378.50
			43	1 378.50
			43	1 378.50
19/03/2025	12:30:30.457	4		1 378.50
			4	1 378.50
			3	1 378.50
			1	1 378.50
19/03/2025	12:30:15.982	100		1 380.50
			100	1 380.50
			100	1 380.50
19/03/2025	12:30:13.901	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:30:13.829	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:30:12.161	20		1 379.50
			20	1 379.50
			20	1 379.50
19/03/2025	12:30:11.352	10		1 380.00
			10	1 380.00
			10	1 380.00
19/03/2025	12:30:08.607	4		1 380.00
			4	1 380.00
			4	1 380.00
19/03/2025	12:30:06.114	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:30:05.201	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:30:04.989	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:30:01.376	7		1 379.50
			7	1 379.50
			7	1 379.50
19/03/2025	12:29:57.607	14		1 378.50
			14	1 378.50
			14	1 378.50
19/03/2025	12:29:53.074	6		1 379.50
			6	1 379.50
			6	1 379.50
19/03/2025	12:29:53.031	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	12:29:52.879	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	12:29:51.704	2		1 379.50
			2	1 379.50
			2	1 379.50
19/03/2025	12:29:49.790	14		1 378.50
			7	1 378.50
			1	1 378.50
			1	1 378.50
			14	1 378.50
			1	1 378.50
			4	1 378.50
19/03/2025	12:29:47.112	6		1 380.50
			6	1 380.50
			6	1 380.50
19/03/2025	12:29:45.762	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:44.151	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:41.583	50		1 381.50
			50	1 381.50
			50	1 381.50
19/03/2025	12:29:41.466	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:29:40.637	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:39.900	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:29:39.315	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:29:38.217	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:37.713	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:35.867	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:29:34.526	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:29:33.491	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:29:31.781	60		1 381.00
			60	1 381.00
			60	1 381.00
19/03/2025	12:29:31.600	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:29:31.520	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	12:29:30.641	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:29:28.531	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:21.607	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:29:18.356	112		1 380.50
			1	1 380.50
			10	1 380.50
			6	1 380.50
			1	1 380.50
			10	1 380.50
			1	1 380.50
			1	1 380.50
			40	1 380.50
			100	1 380.50
			53	1 380.50
			1	1 380.50
19/03/2025	12:28:57.636	100		1 382.00
			3	1 382.00
			97	1 382.00
			100	1 382.00
19/03/2025	12:28:54.223	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:28:49.621	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:28:46.652	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	12:28:44.185	8		1 382.00
			8	1 382.00
			8	1 382.00
19/03/2025	12:28:43.719	12		1 381.50
			5	1 381.50
			7	1 381.50
			12	1 381.50
19/03/2025	12:28:41.722	100		1 381.50
			100	1 381.50
			100	1 381.50
19/03/2025	12:28:39.720	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:28:38.373	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:28:36.703	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:28:35.694	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:28:34.605	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:28:32.581	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	12:28:29.572	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	12:28:29.075	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	12:28:28.978	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	12:28:28.453	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:28:27.460	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	12:28:26.729	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:28:20.698	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	12:28:20.297	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	12:28:16.974	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:16.067	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:11.531	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:10.025	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:09.941	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:09.023	12		1 383.50
			12	1 383.50
			12	1 383.50
19/03/2025	12:28:07.290	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	12:28:07.004	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:56.742	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:27:55.433	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:27:55.231	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:54.931	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:53.999	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	12:27:51.869	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:51.678	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	12:27:51.273	20		1 383.50
			20	1 383.50
			20	1 383.50
19/03/2025	12:27:48.226	9		1 382.50
			9	1 382.50
			9	1 382.50
19/03/2025	12:27:44.373	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:27:43.983	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:27:41.044	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:27:37.617	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:27:36.889	49		1 381.50
			49	1 381.50
			49	1 381.50
19/03/2025	12:27:36.552	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:27:36.473	13		1 381.50
			13	1 381.50
			13	1 381.50
19/03/2025	12:27:35.032	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:31.468	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:31.075	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:28.293	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	12:27:28.128	40		1 382.00
			40	1 382.00
			40	1 382.00
19/03/2025	12:27:27.832	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:27:25.295	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:22.395	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:27:19.735	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:27:19.437	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:19.390	6		1 380.50
			6	1 380.50
			6	1 380.50
19/03/2025	12:27:19.098	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:18.895	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:27:18.091	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:16.468	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:12.629	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:27:09.306	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:27:08.519	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:27:01.078	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:58.519	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	12:26:57.553	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	12:26:56.370	50		1 380.00
			50	1 380.00
			50	1 380.00
19/03/2025	12:26:56.043	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	12:26:54.636	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:26:50.896	49		1 380.00
			14	1 380.00
			5	1 380.00
			44	1 380.00
			14	1 380.00
			21	1 380.00
19/03/2025	12:26:45.585	11		1 382.00
			11	1 382.00
			11	1 382.00
19/03/2025	12:26:43.303	3		1 382.50
			1	1 382.50
			1	1 382.50
			1	1 382.50
			3	1 382.50
19/03/2025	12:26:41.181	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	12:26:40.054	90		1 382.50
			90	1 382.50
			90	1 382.50
19/03/2025	12:26:39.270	21		1 381.50
			21	1 381.50
			21	1 381.50
19/03/2025	12:26:35.828	40		1 381.50
			40	1 381.50
			40	1 381.50
19/03/2025	12:26:34.699	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:26:33.171	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:26:31.392	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:31.277	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:26:28.354	8		1 382.00
			8	1 382.00
			8	1 382.00
19/03/2025	12:26:26.140	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:22.250	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:26:21.028	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:26:17.383	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	12:26:16.813	50		1 382.00
			50	1 382.00
			50	1 382.00
19/03/2025	12:26:14.045	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:26:12.832	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:26:12.482	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:26:12.075	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:09.339	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:26:08.827	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:26:07.171	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:26:05.945	22		1 380.00
			8	1 380.00
			22	1 380.00
			10	1 380.00
			4	1 380.00
19/03/2025	12:26:04.986	56		1 381.50
			24	1 381.50
			22	1 381.50
			1	1 381.50
			10	1 381.50
			50	1 381.50
			4	1 381.50
			1	1 381.50
19/03/2025	12:26:01.283	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:26:00.659	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:26:00.517	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:26:00.393	9		1 381.50
			9	1 381.50
			9	1 381.50
19/03/2025	12:25:57.469	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:25:57.086	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:25:56.664	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:25:55.887	101		1 382.00
			100	1 382.00
			35	1 382.00
			1	1 382.00
			66	1 382.00
19/03/2025	12:25:49.104	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	12:25:46.553	40		1 381.50
			40	1 381.50
			40	1 381.50
19/03/2025	12:25:46.419	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:25:46.139	36		1 382.00
			36	1 382.00
			36	1 382.00
19/03/2025	12:25:45.792	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:25:42.802	31		1 381.00
			31	1 381.00
			31	1 381.00
19/03/2025	12:25:38.998	127		1 381.00
			100	1 381.00
			127	1 381.00
			27	1 381.00
19/03/2025	12:25:36.917	27		1 382.00
			27	1 382.00
			27	1 382.00
19/03/2025	12:25:35.120	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:25:33.703	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:25:33.306	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:25:31.499	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:25:31.218	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:25:31.097	6		1 381.00
			6	1 381.00
			6	1 381.00
19/03/2025	12:25:30.262	22		1 381.50
			22	1 381.50
			22	1 381.50
19/03/2025	12:25:26.974	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	12:25:26.168	100		1 380.00
			12	1 380.00
			86	1 380.00
			100	1 380.00
			2	1 380.00
19/03/2025	12:25:23.340	80		1 381.00
			80	1 381.00
			80	1 381.00
19/03/2025	12:25:21.279	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:25:21.159	11		1 380.50
			11	1 380.50
			11	1 380.50
19/03/2025	12:25:17.087	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:25:15.937	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	12:25:15.097	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:25:14.733	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	12:25:14.614	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:25:14.444	100		1 382.50
			14	1 382.50
			86	1 382.50
			100	1 382.50
19/03/2025	12:25:11.676	100		1 385.00
			2	1 385.00
			98	1 385.00
			100	1 385.00
19/03/2025	12:25:05.732	65		1 384.50
			65	1 384.50
			65	1 384.50
19/03/2025	12:25:04.318	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:25:00.317	10		1 385.00
			6	1 385.00
			10	1 385.00
			4	1 385.00
19/03/2025	12:24:59.708	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:24:58.468	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	12:24:56.251	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:24:55.995	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:24:55.925	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:24:51.129	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	12:24:51.060	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:24:50.026	6		1 384.00
			1	1 384.00
			6	1 384.00
			5	1 384.00
19/03/2025	12:24:44.549	47		1 382.00
			47	1 382.00
			39	1 382.00
			7	1 382.00
			1	1 382.00
19/03/2025	12:24:39.345	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:24:39.299	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:24:38.789	27		1 381.00
			27	1 381.00
			27	1 381.00
19/03/2025	12:24:38.632	15		1 381.00
			15	1 381.00
			15	1 381.00
19/03/2025	12:24:33.854	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:24:32.814	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:24:32.510	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:24:31.716	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:24:30.438	50		1 380.50
			50	1 380.50
			50	1 380.50
19/03/2025	12:24:30.236	14		1 380.00
			14	1 380.00
			14	1 380.00
19/03/2025	12:24:29.827	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	12:24:25.240	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:24:22.675	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:24:21.284	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:24:20.373	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:24:19.968	48		1 381.50
			48	1 381.50
			48	1 381.50
19/03/2025	12:24:19.580	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:24:19.286	13		1 381.00
			13	1 381.00
			13	1 381.00
19/03/2025	12:24:17.025	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:24:14.482	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:24:14.105	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:24:10.317	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:24:09.158	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:24:08.082	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:24:05.278	70		1 380.00
			70	1 380.00
			70	1 380.00
19/03/2025	12:24:04.585	9		1 380.00
			9	1 380.00
			9	1 380.00
19/03/2025	12:24:03.092	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	12:24:01.357	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:24:01.217	5		1 379.00
			5	1 379.00
			5	1 379.00
19/03/2025	12:24:00.317	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:58.702	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:56.959	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:54.377	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:23:51.615	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	12:23:50.752	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:23:50.553	1		1 379.50
			1	1 379.50
			1	1 379.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 376.50
Ask: 1 377.00
Volume: 191 910
-3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:34:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice