Tradegate Exchange

Commerzbank AG

1942

1495

21.00

Date	Time	Volume	Order Volume	Price
08/04/2025	21:59:53.524	700		21.00
			700	21.00
			700	21.00
08/04/2025	21:59:43.527	700		21.00
			700	21.00
			326	21.00
			124	21.00
			250	21.00
08/04/2025	21:59:33.525	2 050		20.98
			1 800	20.98
			250	20.98
			2 050	20.98
08/04/2025	21:59:11.899	2 000		20.72
			1 750	20.72
			2 000	20.72
			250	20.72
08/04/2025	21:58:49.673	300		20.70
			300	20.70
			300	20.70
08/04/2025	21:58:12.646	700		20.80
			700	20.80
			700	20.80
08/04/2025	21:58:08.587	3 200		20.60
			50	20.60
			300	20.60
			3 200	20.60
			2 850	20.60
08/04/2025	21:56:40.307	700		20.90
			700	20.90
			700	20.90
08/04/2025	21:56:29.148	200		20.70
			200	20.70
			200	20.70
08/04/2025	21:56:29.042	500		20.70
			500	20.70
			500	20.70
08/04/2025	21:53:58.905	500		20.70
			500	20.70
			500	20.70
08/04/2025	21:53:18.955	250		20.70
			250	20.70
			250	20.70
08/04/2025	21:52:55.144	10		20.70
			10	20.70
			10	20.70
08/04/2025	21:51:00.324	8 051		20.80
			8 051	20.80
			8 051	20.80
08/04/2025	21:50:53.569	1 949		20.80
			1 949	20.80
			1 949	20.80
08/04/2025	21:50:39.933	2 976		20.79
			176	20.79
			2 800	20.79
			2 976	20.79
08/04/2025	21:47:00.015	824		20.81
			700	20.81
			124	20.81
			824	20.81
08/04/2025	21:46:24.748	587		21.02
			350	21.02
			237	21.02
			587	21.02
08/04/2025	21:46:04.499	587		20.91
			587	20.91
			587	20.91
08/04/2025	21:46:04.052	419		20.90
			419	20.90
			419	20.90
08/04/2025	21:45:55.570	40		20.99
			40	20.99
			40	20.99
08/04/2025	21:44:30.977	75		20.80
			75	20.80
			75	20.80
08/04/2025	21:43:11.035	10		21.02
			10	21.02
			10	21.02
08/04/2025	21:41:56.821	150		21.02
			150	21.02
			150	21.02
08/04/2025	21:41:13.259	300		20.99
			300	20.99
			150	20.99
			150	20.99
08/04/2025	21:39:55.861	200		20.70
			200	20.70
			200	20.70
08/04/2025	21:37:55.455	150		20.70
			150	20.70
			150	20.70
08/04/2025	21:37:00.989	500		20.72
			500	20.72
			300	20.72
			200	20.72
08/04/2025	21:35:27.437	200		20.72
			200	20.72
			100	20.72
			100	20.72
08/04/2025	21:33:54.365	550		20.99
			550	20.99
			550	20.99
08/04/2025	21:33:44.364	550		20.99
			550	20.99
			550	20.99
08/04/2025	21:27:32.975	700		21.00
			700	21.00
			700	21.00
08/04/2025	21:27:22.973	700		21.00
			700	21.00
			700	21.00
08/04/2025	21:27:14.800	700		21.00
			500	21.00
			50	21.00
			150	21.00
			700	21.00
08/04/2025	21:26:12.094	700		21.00
			700	21.00
			700	21.00
08/04/2025	21:26:07.938	790		20.51
			150	20.51
			640	20.51
			240	20.51
			550	20.51
08/04/2025	21:26:05.032	13 460		20.60
			2 860	20.60
			1 000	20.60
			100	20.60
			13 460	20.60
			50	20.60
			100	20.60
			500	20.60
			1 500	20.60
			500	20.60
			2 430	20.60
			4 000	20.60
			170	20.60
			250	20.60
08/04/2025	21:25:25.443	1 040		20.92
			1 040	20.92
			700	20.92
			340	20.92
08/04/2025	21:23:02.155	26		21.13
			26	21.13
			26	21.13
08/04/2025	21:22:17.911	200		21.00
			200	21.00
			200	21.00
08/04/2025	21:21:40.733	180		21.00
			180	21.00
			180	21.00
08/04/2025	21:21:39.675	821		21.00
			400	21.00
			421	21.00
			821	21.00
08/04/2025	21:20:53.552	230		21.00
			230	21.00
			230	21.00
08/04/2025	21:20:25.242	50		21.19
			50	21.19
			50	21.19
08/04/2025	21:19:33.322	175		21.00
			175	21.00
			175	21.00
08/04/2025	21:19:30.945	41		21.00
			41	21.00
			41	21.00
08/04/2025	21:19:13.149	60		21.00
			60	21.00
			60	21.00
08/04/2025	21:14:20.608	1 100		21.20
			1 019	21.20
			1 100	21.20
			81	21.20
08/04/2025	21:13:21.967	1 180		21.22
			11	21.22
			1 169	21.22
			1 100	21.22
			80	21.22
08/04/2025	21:12:41.984	700		21.23
			700	21.23
			700	21.23
08/04/2025	21:11:13.087	700		21.23
			700	21.23
			700	21.23
08/04/2025	21:11:05.026	50		21.23
			50	21.23
			50	21.23
08/04/2025	21:10:14.804	700		21.23
			700	21.23
			700	21.23
08/04/2025	21:10:04.501	1 925		21.30
			1 925	21.30
			1 850	21.30
			75	21.30
08/04/2025	21:09:06.554	2 000		21.31
			2 000	21.31
			1 955	21.31
			45	21.31
08/04/2025	21:08:06.822	1 050		21.32
			350	21.32
			1 050	21.32
			700	21.32
08/04/2025	21:04:06.889	9 659		21.34
			789	21.34
			8 870	21.34
			159	21.34
			9 500	21.34
08/04/2025	21:02:46.731	2 850		21.34
			1 650	21.34
			2 850	21.34
			1 200	21.34
08/04/2025	21:02:06.666	850		21.35
			850	21.35
			700	21.35
			150	21.35
08/04/2025	20:57:04.280	33		21.35
			33	21.35
			33	21.35
08/04/2025	20:55:51.898	30		21.35
			30	21.35
			30	21.35
08/04/2025	20:53:04.656	5		21.44
			5	21.44
			5	21.44
08/04/2025	20:52:00.261	100		21.35
			100	21.35
			100	21.35
08/04/2025	20:51:13.735	500		21.35
			500	21.35
			500	21.35
08/04/2025	20:49:10.892	200		21.39
			200	21.39
			101	21.39
			99	21.39
08/04/2025	20:46:51.708	46		21.39
			46	21.39
			46	21.39
08/04/2025	20:44:58.295	1 991		21.34
			1 991	21.34
			1 991	21.34
08/04/2025	20:44:45.482	700		21.35
			700	21.35
			700	21.35
08/04/2025	20:43:58.655	1		21.35
			1	21.35
			1	21.35
08/04/2025	20:43:55.037	50		21.35
			50	21.35
			50	21.35
08/04/2025	20:43:29.779	72		21.35
			72	21.35
			72	21.35
08/04/2025	20:41:23.384	50		21.39
			50	21.39
			50	21.39
08/04/2025	20:40:39.936	5		21.39
			5	21.39
			5	21.39
08/04/2025	20:40:06.473	1		21.39
			1	21.39
			1	21.39
08/04/2025	20:37:08.055	100		21.32
			100	21.32
			100	21.32
08/04/2025	20:33:59.836	1		21.39
			1	21.39
			1	21.39
08/04/2025	20:33:37.054	700		21.39
			700	21.39
			700	21.39
08/04/2025	20:33:22.459	500		21.39
			500	21.39
			500	21.39
08/04/2025	20:32:56.540	50		21.39
			50	21.39
			50	21.39
08/04/2025	20:31:56.742	41		21.39
			41	21.39
			41	21.39
08/04/2025	20:31:34.174	3		21.39
			3	21.39
			3	21.39
08/04/2025	20:30:28.977	700		21.39
			700	21.39
			700	21.39
08/04/2025	20:30:18.979	700		21.39
			700	21.39
			350	21.39
			350	21.39
08/04/2025	20:30:01.267	5		21.39
			5	21.39
			5	21.39
08/04/2025	20:29:25.512	37		21.39
			37	21.39
			37	21.39
08/04/2025	20:27:48.326	30		21.31
			30	21.31
			30	21.31
08/04/2025	20:27:02.610	500		21.30
			350	21.30
			150	21.30
			500	21.30
08/04/2025	20:22:38.610	250		21.28
			250	21.28
			250	21.28
08/04/2025	20:22:10.333	250		21.28
			151	21.28
			250	21.28
			99	21.28
08/04/2025	20:19:57.249	325		21.28
			325	21.28
			325	21.28
08/04/2025	20:18:39.744	90		21.28
			90	21.28
			90	21.28
08/04/2025	20:18:20.138	50		21.28
			50	21.28
			50	21.28
08/04/2025	20:16:46.560	300		21.28
			300	21.28
			300	21.28
08/04/2025	20:16:07.815	150		21.28
			150	21.28
			150	21.28
08/04/2025	20:16:04.761	80		21.28
			80	21.28
			80	21.28
08/04/2025	20:15:52.014	64		21.44
			64	21.44
			64	21.44
08/04/2025	20:12:56.103	4		21.44
			4	21.44
			4	21.44
08/04/2025	20:11:53.697	200		21.28
			200	21.28
			200	21.28
08/04/2025	20:08:47.449	4		21.27
			4	21.27
			4	21.27
08/04/2025	20:03:13.631	497		21.40
			200	21.40
			297	21.40
			497	21.40
08/04/2025	20:01:31.928	5		21.44
			5	21.44
			5	21.44
08/04/2025	19:55:52.475	300		21.23
			300	21.23
			300	21.23
08/04/2025	19:55:32.123	300		21.23
			300	21.23
			300	21.23
08/04/2025	19:55:26.737	4		21.50
			4	21.50
			4	21.50
08/04/2025	19:52:59.091	999		21.40
			499	21.40
			350	21.40
			999	21.40
			150	21.40
08/04/2025	19:52:43.465	499		21.36
			499	21.36
			499	21.36
08/04/2025	19:52:33.463	700		21.36
			300	21.36
			400	21.36
			700	21.36
08/04/2025	19:52:11.389	1		21.36
			1	21.36
			1	21.36
08/04/2025	19:52:07.778	1		21.36
			1	21.36
			1	21.36
08/04/2025	19:52:07.707	499		21.36
			499	21.36
			499	21.36
08/04/2025	19:52:01.841	450		21.31
			450	21.31
			450	21.31
08/04/2025	19:51:50.621	700		21.30
			700	21.30
			700	21.30
08/04/2025	19:51:44.535	2 944		20.99
			400	20.99
			400	20.99
			100	20.99
			35	20.99
			1 239	20.99
			200	20.99
			2 944	20.99
			450	20.99
			120	20.99
08/04/2025	19:51:44.516	1 500		21.12
			1 500	21.12
			1 500	21.12
08/04/2025	19:51:36.561	997		21.20
			700	21.20
			297	21.20
			997	21.20
08/04/2025	19:51:11.908	500		21.20
			500	21.20
			103	21.20
			150	21.20
			247	21.20
08/04/2025	19:50:27.022	20		21.44
			20	21.44
			20	21.44
08/04/2025	19:49:34.307	10		21.27
			10	21.27
			10	21.27
08/04/2025	19:46:13.543	24		21.44
			24	21.44
			24	21.44
08/04/2025	19:46:07.770	200		21.24
			200	21.24
			200	21.24
08/04/2025	19:45:38.895	550		21.40
			550	21.40
			550	21.40
08/04/2025	19:44:28.087	700		21.44
			700	21.44
			700	21.44
08/04/2025	19:44:19.569	2 600		21.40
			2 000	21.40
			500	21.40
			1 250	21.40
			100	21.40
			1 350	21.40
08/04/2025	19:41:54.651	499		21.38
			499	21.38
			499	21.38
08/04/2025	19:41:44.653	499		21.38
			499	21.38
			499	21.38
08/04/2025	19:39:53.393	1 000		21.44
			298	21.44
			1 000	21.44
			150	21.44
			552	21.44
08/04/2025	19:39:31.535	500		21.13
			500	21.13
			500	21.13
08/04/2025	19:39:13.788	500		21.12
			500	21.12
			500	21.12
08/04/2025	19:39:03.784	500		21.12
			500	21.12
			500	21.12
08/04/2025	19:38:53.792	575		21.12
			500	21.12
			75	21.12
			575	21.12
08/04/2025	19:38:27.126	1 500		21.03
			1 500	21.03
			650	21.03
			500	21.03
			350	21.03
08/04/2025	19:37:03.775	500		21.14
			500	21.14
			500	21.14
08/04/2025	19:36:53.773	500		21.14
			500	21.14
			500	21.14
08/04/2025	19:36:52.270	300		21.06
			150	21.06
			150	21.06
			300	21.06
08/04/2025	19:34:49.051	500		21.03
			500	21.03
			500	21.03
08/04/2025	19:34:47.028	475		21.03
			225	21.03
			475	21.03
			150	21.03
			100	21.03
08/04/2025	19:33:25.895	200		21.44
			200	21.44
			150	21.44
			30	21.44
			20	21.44
08/04/2025	19:32:35.238	100		21.03
			100	21.03
			100	21.03
08/04/2025	19:32:10.129	10		21.03
			10	21.03
			10	21.03
08/04/2025	19:32:09.957	50		21.03
			50	21.03
			50	21.03
08/04/2025	19:31:57.497	200		21.05
			150	21.05
			15	21.05
			50	21.05
			90	21.05
			95	21.05
08/04/2025	19:31:54.434	502		21.30
			2	21.30
			502	21.30
			500	21.30
08/04/2025	19:30:00.350	1 600		21.36
			974	21.36
			1 300	21.36
			626	21.36
			300	21.36
08/04/2025	19:27:59.551	700		21.39
			700	21.39
			700	21.39
08/04/2025	19:26:46.958	100		21.39
			100	21.39
			100	21.39
08/04/2025	19:26:04.877	100		21.39
			100	21.39
			100	21.39
08/04/2025	19:25:58.335	2		21.45
			2	21.45
			2	21.45
08/04/2025	19:23:39.588	15		21.45
			15	21.45
			15	21.45
08/04/2025	19:22:24.339	46		21.45
			46	21.45
			46	21.45
08/04/2025	19:21:56.683	250		21.39
			70	21.39
			250	21.39
			180	21.39
08/04/2025	19:20:39.222	2 875		21.42
			250	21.42
			13	21.42
			2 625	21.42
			2 862	21.42
08/04/2025	19:16:49.084	4 020		21.41
			2	21.41
			4 018	21.41
			3 920	21.41
			100	21.41
08/04/2025	19:15:06.950	250		21.38
			150	21.38
			100	21.38
			250	21.38
08/04/2025	19:15:06.939	500		21.38
			500	21.38
			500	21.38
08/04/2025	19:10:56.902	100		21.43
			100	21.43
			100	21.43
08/04/2025	19:10:56.834	600		21.43
			600	21.43
			600	21.43
08/04/2025	19:10:13.356	7 800		21.50
			6 700	21.50
			249	21.50
			1 100	21.50
			4 021	21.50
			30	21.50
			3 500	21.50
08/04/2025	19:07:57.877	350		21.56
			50	21.56
			300	21.56
			350	21.56
08/04/2025	19:07:06.359	700		21.52
			700	21.52
			700	21.52
08/04/2025	19:05:45.103	315		21.52
			315	21.52
			315	21.52
08/04/2025	19:05:44.876	700		21.52
			700	21.52
			700	21.52
08/04/2025	19:05:44.649	700		21.52
			700	21.52
			700	21.52
08/04/2025	19:05:21.470	700		21.52
			700	21.52
			700	21.52
08/04/2025	19:05:13.056	200		21.52
			200	21.52
			200	21.52
08/04/2025	19:05:12.649	459		21.60
			100	21.60
			459	21.60
			9	21.60
			350	21.60
08/04/2025	19:03:25.588	3		21.52
			3	21.52
			3	21.52
08/04/2025	19:02:49.770	50		21.52
			50	21.52
			50	21.52
08/04/2025	19:02:07.504	700		21.51
			2	21.51
			700	21.51
			300	21.51
			398	21.51
08/04/2025	18:59:15.537	800		21.53
			100	21.53
			800	21.53
			700	21.53
08/04/2025	18:59:10.586	54		21.64
			54	21.64
			54	21.64
08/04/2025	18:57:12.373	47		21.61
			47	21.61
			47	21.61
08/04/2025	18:53:05.958	100		21.51
			100	21.51
			100	21.51
08/04/2025	18:51:56.577	1 500		21.60
			1 500	21.60
			1 500	21.60
08/04/2025	18:51:00.285	700		21.61
			700	21.61
			700	21.61
08/04/2025	18:50:58.447	504		21.61
			200	21.61
			150	21.61
			4	21.61
			154	21.61
			500	21.61
08/04/2025	18:49:16.959	500		21.59
			500	21.59
			500	21.59
08/04/2025	18:48:42.606	3		21.51
			3	21.51
			3	21.51
08/04/2025	18:48:33.752	5		21.59
			5	21.59
			5	21.59
08/04/2025	18:48:15.276	500		21.59
			500	21.59
			500	21.59
08/04/2025	18:47:53.530	430		21.59
			430	21.59
			430	21.59
08/04/2025	18:47:14.913	120		21.59
			120	21.59
			120	21.59
08/04/2025	18:46:19.700	40		21.69
			40	21.69
			40	21.69
08/04/2025	18:45:41.240	400		21.52
			350	21.52
			400	21.52
			50	21.52
08/04/2025	18:45:03.540	3		21.69
			3	21.69
			3	21.69
08/04/2025	18:45:02.945	5		21.69
			5	21.69
			5	21.69
08/04/2025	18:44:46.013	300		21.51
			300	21.51
			300	21.51
08/04/2025	18:44:30.107	200		21.51
			8	21.51
			192	21.51
			200	21.51
08/04/2025	18:43:55.478	505		21.60
			5	21.60
			300	21.60
			500	21.60
			205	21.60
08/04/2025	18:42:47.002	500		21.61
			500	21.61
			500	21.61
08/04/2025	18:41:52.634	50		21.61
			50	21.61
			50	21.61
08/04/2025	18:41:00.897	250		21.61
			150	21.61
			100	21.61
			250	21.61
08/04/2025	18:40:41.427	2		21.70
			2	21.70
			2	21.70
08/04/2025	18:40:16.762	4		21.70
			4	21.70
			4	21.70
08/04/2025	18:39:04.675	45		21.78
			45	21.78
			45	21.78
08/04/2025	18:38:24.940	30		21.78
			30	21.78
			30	21.78
08/04/2025	18:38:04.939	300		21.78
			300	21.78
			300	21.78
08/04/2025	18:37:58.591	1 050		21.78
			1 050	21.78
			700	21.78
			350	21.78
08/04/2025	18:37:58.518	650		21.75
			150	21.75
			650	21.75
			500	21.75
08/04/2025	18:37:35.137	1 000		21.70
			1 000	21.70
			1 000	21.70
08/04/2025	18:37:16.488	700		21.71
			700	21.71
			700	21.71
08/04/2025	18:36:34.652	700		21.71
			700	21.71
			700	21.71
08/04/2025	18:36:14.262	100		21.76
			100	21.76
			100	21.76
08/04/2025	18:35:53.586	700		21.71
			700	21.71
			700	21.71
08/04/2025	18:35:52.559	45		21.78
			10	21.78
			35	21.78
			45	21.78
08/04/2025	18:34:59.444	150		21.71
			150	21.71
			150	21.71
08/04/2025	18:34:51.899	2 150		21.73
			2 140	21.73
			10	21.73
			2 150	21.73
08/04/2025	18:34:38.112	700		21.72
			700	21.72
			700	21.72
08/04/2025	18:34:29.051	3 048		21.72
			3 048	21.72
			2 000	21.72
			48	21.72
			1 000	21.72
08/04/2025	18:32:49.032	350		21.73
			350	21.73
			350	21.73
08/04/2025	18:30:30.918	700		21.78
			700	21.78
			700	21.78
08/04/2025	18:30:13.496	20		21.78
			20	21.78
			20	21.78
08/04/2025	18:29:42.198	1 150		21.78
			1 150	21.78
			100	21.78
			350	21.78
			700	21.78
08/04/2025	18:29:02.617	650		21.75
			350	21.75
			300	21.75
			650	21.75
08/04/2025	18:28:16.769	294		21.72
			1	21.72
			4	21.72
			293	21.72
			200	21.72
			90	21.72
08/04/2025	18:26:59.181	800		21.77
			100	21.77
			800	21.77
			700	21.77
08/04/2025	18:23:02.793	1 700		21.80
			1 000	21.80
			700	21.80
			1 700	21.80
08/04/2025	18:21:53.292	200		21.92
			200	21.92
			100	21.92
			100	21.92
08/04/2025	18:20:14.245	600		21.82
			59	21.82
			291	21.82
			600	21.82
			100	21.82
			150	21.82
08/04/2025	18:18:10.840	200		21.98
			200	21.98
			170	21.98
			30	21.98
08/04/2025	18:14:54.915	300		21.82
			300	21.82
			300	21.82
08/04/2025	18:14:02.697	300		21.89
			300	21.89
			150	21.89
			150	21.89
08/04/2025	18:12:22.246	30		21.82
			30	21.82
			30	21.82
08/04/2025	18:11:55.807	68		21.90
			68	21.90
			68	21.90
08/04/2025	18:11:23.218	100		21.87
			100	21.87
			100	21.87
08/04/2025	18:11:21.810	300		21.86
			300	21.86
			300	21.86
08/04/2025	18:10:07.482	95		21.81
			95	21.81
			95	21.81
08/04/2025	18:07:41.477	500		21.82
			300	21.82
			200	21.82
			500	21.82
08/04/2025	18:05:58.820	100		21.81
			100	21.81
			100	21.81
08/04/2025	18:05:38.434	1 100		21.98
			1 000	21.98
			100	21.98
			1 100	21.98
08/04/2025	18:05:26.777	113		21.81
			13	21.81
			113	21.81
			100	21.81
08/04/2025	18:03:47.626	100		21.98
			100	21.98
			100	21.98
08/04/2025	18:03:11.981	500		21.81
			500	21.81
			500	21.81
08/04/2025	18:02:05.120	50		21.98
			50	21.98
			50	21.98
08/04/2025	17:59:58.593	310		21.81
			310	21.81
			310	21.81
08/04/2025	17:59:52.528	1		21.98
			1	21.98
			1	21.98
08/04/2025	17:59:17.087	700		21.81
			700	21.81
			350	21.81
			350	21.81
08/04/2025	17:58:41.439	3		21.98
			3	21.98
			3	21.98
08/04/2025	17:58:28.806	590		21.85
			240	21.85
			150	21.85
			200	21.85
			590	21.85
08/04/2025	17:54:08.997	144		21.81
			144	21.81
			144	21.81
08/04/2025	17:51:48.279	1		21.99
			1	21.99
			1	21.99
08/04/2025	17:51:44.840	35		21.85
			35	21.85
			35	21.85
08/04/2025	17:50:23.993	125		21.86
			25	21.86
			100	21.86
			125	21.86
08/04/2025	17:49:40.110	500		21.89
			500	21.89
			500	21.89
08/04/2025	17:49:38.177	500		21.89
			500	21.89
			500	21.89
08/04/2025	17:49:25.722	5		21.99
			5	21.99
			5	21.99
08/04/2025	17:49:05.892	2		21.99
			2	21.99
			2	21.99
08/04/2025	17:47:17.402	200		21.99
			200	21.99
			200	21.99
08/04/2025	17:47:17.307	254		21.89
			20	21.89
			70	21.89
			250	21.89
			164	21.89
			4	21.89
08/04/2025	17:45:50.799	700		21.99
			700	21.99
			700	21.99
08/04/2025	17:45:16.390	330		21.99
			330	21.99
			330	21.99
08/04/2025	17:44:40.637	1		21.99
			1	21.99
			1	21.99
08/04/2025	17:42:43.225	1		21.99
			1	21.99
			1	21.99
08/04/2025	17:42:39.258	400		21.99
			250	21.99
			150	21.99
			400	21.99
08/04/2025	17:42:39.154	240		21.84
			150	21.84
			5	21.84
			100	21.84
			85	21.84
			140	21.84
08/04/2025	17:40:27.129	700		21.98
			700	21.98
			700	21.98
08/04/2025	17:40:13.022	1		21.98
			1	21.98
			1	21.98
08/04/2025	17:40:05.966	1		21.82
			1	21.82
			1	21.82
08/04/2025	17:39:49.418	450		21.98
			450	21.98
			450	21.98
08/04/2025	17:38:35.848	2 800		21.80
			700	21.80
			1 825	21.80
			275	21.80
			2 800	21.80
08/04/2025	17:37:21.473	700		21.79
			700	21.79
			700	21.79
08/04/2025	17:36:44.938	200		21.74
			200	21.74
			200	21.74
08/04/2025	17:36:23.837	30		21.79
			30	21.79
			30	21.79
08/04/2025	17:36:12.119	700		21.81
			700	21.81
			700	21.81
08/04/2025	17:35:14.956	559		21.76
			300	21.76
			259	21.76
			500	21.76
			49	21.76
			10	21.76
08/04/2025	17:33:02.046	930		21.89
			480	21.89
			1	21.89
			629	21.89
			450	21.89
			300	21.89
08/04/2025	17:31:50.135	250		21.70
			250	21.70
			250	21.70
08/04/2025	17:31:44.910	500		21.80
			500	21.80
			92	21.80
			408	21.80
08/04/2025	17:29:21.947	1		21.92
			1	21.92
			1	21.92
08/04/2025	17:29:08.747	200		21.99
			200	21.99
			200	21.99
08/04/2025	17:28:53.833	425		21.98
			350	21.98
			75	21.98
			425	21.98
08/04/2025	17:28:46.323	500		21.95
			500	21.95
			500	21.95
08/04/2025	17:28:40.122	100		21.91
			100	21.91
			100	21.91
08/04/2025	17:28:39.938	1 087		21.90
			1 087	21.90
			500	21.90
			100	21.90
			420	21.90
			67	21.90
08/04/2025	17:28:01.076	100		21.87
			100	21.87
			100	21.87
08/04/2025	17:27:31.890	2		21.85
			2	21.85
			2	21.85
08/04/2025	17:27:27.635	100		21.84
			100	21.84
			100	21.84
08/04/2025	17:27:22.520	100		21.84
			100	21.84
			100	21.84
08/04/2025	17:27:15.718	200		21.85
			200	21.85
			200	21.85
08/04/2025	17:27:08.516	45		21.85
			45	21.85
			45	21.85
08/04/2025	17:27:08.447	1		21.85
			1	21.85
			1	21.85
08/04/2025	17:26:53.700	1 000		21.82
			1 000	21.82
			1 000	21.82
08/04/2025	17:26:45.938	1 200		21.83
			1 200	21.83
			1 200	21.83
08/04/2025	17:26:16.485	500		21.80
			500	21.80
			500	21.80
08/04/2025	17:26:16.430	2 083		21.78
			2 083	21.78
			1 000	21.78
			1 083	21.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 87.84 / Ask: 87.94
Volume: 1 616 294
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice