Microsoft Corp.
- Information
- Last
- Buy
- Sell
930
816
402.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 16:30:45.404 | 12 | 402.55 | |
12 | 402.55 | |||
12 | 402.55 | |||
18/07/2024 | 16:29:37.658 | 100 | 403.00 | |
100 | 403.00 | |||
100 | 403.00 | |||
18/07/2024 | 16:29:25.387 | 2 | 403.10 | |
2 | 403.10 | |||
2 | 403.10 | |||
18/07/2024 | 16:29:09.147 | 5 | 403.35 | |
5 | 403.35 | |||
5 | 403.35 | |||
18/07/2024 | 16:28:27.277 | 26 | 403.30 | |
26 | 403.30 | |||
26 | 403.30 | |||
18/07/2024 | 16:28:21.234 | 50 | 403.65 | |
50 | 403.65 | |||
50 | 403.65 | |||
18/07/2024 | 16:27:51.833 | 27 | 403.55 | |
27 | 403.55 | |||
27 | 403.55 | |||
18/07/2024 | 16:27:36.787 | 1 | 403.65 | |
1 | 403.65 | |||
1 | 403.65 | |||
18/07/2024 | 16:27:30.607 | 25 | 404.00 | |
25 | 404.00 | |||
25 | 404.00 | |||
18/07/2024 | 16:27:30.088 | 15 | 403.70 | |
15 | 403.70 | |||
15 | 403.70 | |||
18/07/2024 | 16:27:12.323 | 10 | 404.00 | |
10 | 404.00 | |||
10 | 404.00 | |||
18/07/2024 | 16:26:57.988 | 5 | 403.65 | |
5 | 403.65 | |||
5 | 403.65 | |||
18/07/2024 | 16:26:37.323 | 110 | 403.90 | |
110 | 403.90 | |||
110 | 403.90 | |||
18/07/2024 | 16:23:47.294 | 1 | 403.45 | |
1 | 403.45 | |||
1 | 403.45 | |||
18/07/2024 | 16:22:47.398 | 35 | 403.35 | |
35 | 403.35 | |||
35 | 403.35 | |||
18/07/2024 | 16:21:38.084 | 4 | 402.90 | |
4 | 402.90 | |||
4 | 402.90 | |||
18/07/2024 | 16:20:59.417 | 10 | 403.00 | |
10 | 403.00 | |||
10 | 403.00 | |||
18/07/2024 | 16:20:58.315 | 10 | 403.20 | |
10 | 403.20 | |||
10 | 403.20 | |||
18/07/2024 | 16:20:44.787 | 3 | 403.35 | |
3 | 403.35 | |||
3 | 403.35 | |||
18/07/2024 | 16:20:23.802 | 100 | 402.85 | |
100 | 402.85 | |||
100 | 402.85 | |||
18/07/2024 | 16:20:10.148 | 6 | 403.20 | |
6 | 403.20 | |||
6 | 403.20 | |||
18/07/2024 | 16:18:36.311 | 26 | 403.75 | |
26 | 403.75 | |||
26 | 403.75 | |||
18/07/2024 | 16:18:36.039 | 18 | 403.75 | |
18 | 403.75 | |||
18 | 403.75 | |||
18/07/2024 | 16:18:21.116 | 2 | 403.85 | |
2 | 403.85 | |||
2 | 403.85 | |||
18/07/2024 | 16:17:48.942 | 25 | 403.75 | |
25 | 403.75 | |||
25 | 403.75 | |||
18/07/2024 | 16:17:17.890 | 1 | 403.75 | |
1 | 403.75 | |||
1 | 403.75 | |||
18/07/2024 | 16:16:51.882 | 120 | 403.60 | |
120 | 403.60 | |||
120 | 403.60 | |||
18/07/2024 | 16:16:10.243 | 1 | 403.75 | |
1 | 403.75 | |||
1 | 403.75 | |||
18/07/2024 | 16:15:21.780 | 50 | 403.30 | |
50 | 403.30 | |||
50 | 403.30 | |||
18/07/2024 | 16:14:24.054 | 250 | 403.65 | |
250 | 403.65 | |||
250 | 403.65 | |||
18/07/2024 | 16:13:05.504 | 3 | 403.20 | |
3 | 403.20 | |||
3 | 403.20 | |||
18/07/2024 | 16:12:30.708 | 25 | 403.20 | |
25 | 403.20 | |||
25 | 403.20 | |||
18/07/2024 | 16:12:15.919 | 5 | 403.25 | |
5 | 403.25 | |||
5 | 403.25 | |||
18/07/2024 | 16:12:00.117 | 4 | 403.30 | |
4 | 403.30 | |||
4 | 403.30 | |||
18/07/2024 | 16:11:08.420 | 10 | 403.80 | |
10 | 403.80 | |||
10 | 403.80 | |||
18/07/2024 | 16:11:04.560 | 7 | 403.40 | |
7 | 403.40 | |||
7 | 403.40 | |||
18/07/2024 | 16:10:14.520 | 280 | 403.70 | |
280 | 403.70 | |||
280 | 403.70 | |||
18/07/2024 | 16:09:21.580 | 77 | 403.20 | |
77 | 403.20 | |||
77 | 403.20 | |||
18/07/2024 | 16:09:15.762 | 25 | 403.10 | |
25 | 403.10 | |||
25 | 403.10 | |||
18/07/2024 | 16:09:14.015 | 25 | 403.25 | |
25 | 403.25 | |||
25 | 403.25 | |||
18/07/2024 | 16:06:06.606 | 3 | 403.55 | |
3 | 403.55 | |||
3 | 403.55 | |||
18/07/2024 | 16:05:08.203 | 24 | 403.10 | |
24 | 403.10 | |||
24 | 403.10 | |||
18/07/2024 | 16:05:04.415 | 20 | 402.85 | |
20 | 402.85 | |||
20 | 402.85 | |||
18/07/2024 | 16:04:16.621 | 8 | 402.65 | |
8 | 402.65 | |||
8 | 402.65 | |||
18/07/2024 | 16:04:06.183 | 4 | 402.80 | |
4 | 402.80 | |||
4 | 402.80 | |||
18/07/2024 | 16:04:02.336 | 1 | 402.60 | |
1 | 402.60 | |||
1 | 402.60 | |||
18/07/2024 | 16:03:48.085 | 4 | 402.60 | |
4 | 402.60 | |||
4 | 402.60 | |||
18/07/2024 | 16:03:27.794 | 48 | 402.15 | |
48 | 402.15 | |||
48 | 402.15 | |||
18/07/2024 | 16:03:27.500 | 400 | 402.20 | |
400 | 402.20 | |||
400 | 402.20 | |||
18/07/2024 | 16:03:10.426 | 6 | 402.20 | |
6 | 402.20 | |||
6 | 402.20 | |||
18/07/2024 | 16:02:31.093 | 2 | 402.05 | |
2 | 402.05 | |||
2 | 402.05 | |||
18/07/2024 | 16:02:12.765 | 8 | 402.10 | |
8 | 402.10 | |||
8 | 402.10 | |||
18/07/2024 | 16:02:08.769 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
18/07/2024 | 16:01:40.660 | 20 | 402.50 | |
20 | 402.50 | |||
20 | 402.50 | |||
18/07/2024 | 16:01:31.660 | 10 | 402.50 | |
10 | 402.50 | |||
10 | 402.50 | |||
18/07/2024 | 16:01:13.293 | 30 | 402.70 | |
30 | 402.70 | |||
30 | 402.70 | |||
18/07/2024 | 16:01:06.607 | 4 | 402.30 | |
3 | 402.30 | |||
4 | 402.30 | |||
1 | 402.30 | |||
18/07/2024 | 16:00:31.403 | 9 | 402.95 | |
9 | 402.95 | |||
9 | 402.95 | |||
18/07/2024 | 16:00:04.102 | 1 | 402.90 | |
1 | 402.90 | |||
1 | 402.90 | |||
18/07/2024 | 15:59:11.664 | 24 | 402.85 | |
24 | 402.85 | |||
24 | 402.85 | |||
18/07/2024 | 15:59:00.798 | 13 | 402.80 | |
13 | 402.80 | |||
13 | 402.80 | |||
18/07/2024 | 15:57:43.771 | 9 | 402.85 | |
9 | 402.85 | |||
9 | 402.85 | |||
18/07/2024 | 15:57:40.388 | 80 | 402.85 | |
20 | 402.85 | |||
80 | 402.85 | |||
60 | 402.85 | |||
18/07/2024 | 15:57:40.201 | 16 | 402.85 | |
16 | 402.85 | |||
16 | 402.85 | |||
18/07/2024 | 15:57:40.038 | 89 | 403.00 | |
40 | 403.00 | |||
4 | 403.00 | |||
25 | 403.00 | |||
20 | 403.00 | |||
89 | 403.00 | |||
18/07/2024 | 15:57:29.935 | 8 | 403.20 | |
8 | 403.20 | |||
8 | 403.20 | |||
18/07/2024 | 15:57:18.860 | 9 | 403.10 | |
9 | 403.10 | |||
9 | 403.10 | |||
18/07/2024 | 15:56:56.080 | 10 | 403.55 | |
10 | 403.55 | |||
10 | 403.55 | |||
18/07/2024 | 15:56:48.095 | 10 | 403.60 | |
10 | 403.60 | |||
10 | 403.60 | |||
18/07/2024 | 15:56:32.568 | 1 | 403.30 | |
1 | 403.30 | |||
1 | 403.30 | |||
18/07/2024 | 15:56:07.556 | 4 | 403.65 | |
4 | 403.65 | |||
4 | 403.65 | |||
18/07/2024 | 15:56:00.619 | 1 | 403.70 | |
1 | 403.70 | |||
1 | 403.70 | |||
18/07/2024 | 15:55:12.071 | 6 | 403.40 | |
6 | 403.40 | |||
6 | 403.40 | |||
18/07/2024 | 15:55:09.775 | 6 | 403.40 | |
6 | 403.40 | |||
6 | 403.40 | |||
18/07/2024 | 15:55:03.042 | 206 | 403.10 | |
201 | 403.10 | |||
5 | 403.10 | |||
206 | 403.10 | |||
18/07/2024 | 15:55:00.268 | 12 | 403.35 | |
12 | 403.35 | |||
12 | 403.35 | |||
18/07/2024 | 15:54:51.976 | 10 | 403.40 | |
10 | 403.40 | |||
10 | 403.40 | |||
18/07/2024 | 15:54:47.280 | 50 | 403.25 | |
50 | 403.25 | |||
50 | 403.25 | |||
18/07/2024 | 15:54:09.013 | 3 | 403.50 | |
3 | 403.50 | |||
3 | 403.50 | |||
18/07/2024 | 15:52:44.858 | 7 | 403.95 | |
7 | 403.95 | |||
7 | 403.95 | |||
18/07/2024 | 15:52:28.134 | 10 | 404.30 | |
10 | 404.30 | |||
10 | 404.30 | |||
18/07/2024 | 15:52:01.014 | 3 | 404.10 | |
3 | 404.10 | |||
3 | 404.10 | |||
18/07/2024 | 15:51:44.008 | 12 | 404.45 | |
12 | 404.45 | |||
12 | 404.45 | |||
18/07/2024 | 15:51:36.056 | 13 | 404.20 | |
13 | 404.20 | |||
13 | 404.20 | |||
18/07/2024 | 15:51:30.505 | 1 | 404.30 | |
1 | 404.30 | |||
1 | 404.30 | |||
18/07/2024 | 15:51:14.462 | 28 | 404.30 | |
28 | 404.30 | |||
28 | 404.30 | |||
18/07/2024 | 15:51:08.734 | 1 | 403.95 | |
1 | 403.95 | |||
1 | 403.95 | |||
18/07/2024 | 15:51:08.103 | 60 | 404.25 | |
60 | 404.25 | |||
60 | 404.25 | |||
18/07/2024 | 15:50:57.539 | 8 | 404.25 | |
8 | 404.25 | |||
8 | 404.25 | |||
18/07/2024 | 15:50:49.635 | 1 | 404.15 | |
1 | 404.15 | |||
1 | 404.15 | |||
18/07/2024 | 15:49:16.086 | 7 | 403.30 | |
7 | 403.30 | |||
7 | 403.30 | |||
18/07/2024 | 15:48:25.638 | 5 | 403.55 | |
5 | 403.55 | |||
5 | 403.55 | |||
18/07/2024 | 15:48:23.657 | 4 | 403.60 | |
4 | 403.60 | |||
4 | 403.60 | |||
18/07/2024 | 15:48:12.651 | 2 | 403.90 | |
2 | 403.90 | |||
2 | 403.90 | |||
18/07/2024 | 15:47:16.264 | 3 | 404.05 | |
3 | 404.05 | |||
3 | 404.05 | |||
18/07/2024 | 15:46:56.164 | 50 | 403.70 | |
50 | 403.70 | |||
50 | 403.70 | |||
18/07/2024 | 15:46:32.215 | 8 | 403.30 | |
8 | 403.30 | |||
8 | 403.30 | |||
18/07/2024 | 15:46:06.287 | 1 | 403.70 | |
1 | 403.70 | |||
1 | 403.70 | |||
18/07/2024 | 15:45:37.964 | 50 | 403.60 | |
50 | 403.60 | |||
50 | 403.60 | |||
18/07/2024 | 15:45:14.083 | 2 | 403.75 | |
2 | 403.75 | |||
2 | 403.75 | |||
18/07/2024 | 15:45:07.721 | 5 | 403.65 | |
5 | 403.65 | |||
5 | 403.65 | |||
18/07/2024 | 15:44:49.242 | 6 | 403.70 | |
6 | 403.70 | |||
6 | 403.70 | |||
18/07/2024 | 15:43:52.892 | 71 | 404.30 | |
71 | 404.30 | |||
71 | 404.30 | |||
18/07/2024 | 15:43:46.419 | 140 | 404.20 | |
140 | 404.20 | |||
140 | 404.20 | |||
18/07/2024 | 15:43:38.739 | 30 | 403.85 | |
30 | 403.85 | |||
30 | 403.85 | |||
18/07/2024 | 15:42:56.013 | 3 | 404.00 | |
3 | 404.00 | |||
3 | 404.00 | |||
18/07/2024 | 15:42:53.698 | 53 | 404.00 | |
12 | 404.00 | |||
5 | 404.00 | |||
6 | 404.00 | |||
15 | 404.00 | |||
5 | 404.00 | |||
10 | 404.00 | |||
53 | 404.00 | |||
18/07/2024 | 15:42:40.632 | 2 | 404.25 | |
2 | 404.25 | |||
2 | 404.25 | |||
18/07/2024 | 15:41:36.155 | 20 | 404.25 | |
20 | 404.25 | |||
20 | 404.25 | |||
18/07/2024 | 15:41:19.991 | 10 | 404.70 | |
10 | 404.70 | |||
10 | 404.70 | |||
18/07/2024 | 15:41:19.194 | 14 | 404.80 | |
14 | 404.80 | |||
14 | 404.80 | |||
18/07/2024 | 15:41:07.740 | 25 | 404.85 | |
25 | 404.85 | |||
25 | 404.85 | |||
18/07/2024 | 15:41:00.101 | 3 | 404.90 | |
3 | 404.90 | |||
3 | 404.90 | |||
18/07/2024 | 15:40:30.572 | 10 | 404.80 | |
10 | 404.80 | |||
10 | 404.80 | |||
18/07/2024 | 15:39:40.295 | 2 | 404.90 | |
2 | 404.90 | |||
2 | 404.90 | |||
18/07/2024 | 15:39:03.370 | 3 | 405.10 | |
3 | 405.10 | |||
3 | 405.10 | |||
18/07/2024 | 15:38:37.978 | 13 | 405.20 | |
13 | 405.20 | |||
13 | 405.20 | |||
18/07/2024 | 15:38:26.673 | 17 | 404.55 | |
17 | 404.55 | |||
17 | 404.55 | |||
18/07/2024 | 15:38:21.612 | 15 | 404.85 | |
15 | 404.85 | |||
15 | 404.85 | |||
18/07/2024 | 15:37:51.427 | 15 | 404.70 | |
15 | 404.70 | |||
15 | 404.70 | |||
18/07/2024 | 15:37:00.780 | 6 | 404.30 | |
6 | 404.30 | |||
6 | 404.30 | |||
18/07/2024 | 15:36:47.140 | 40 | 404.45 | |
40 | 404.45 | |||
40 | 404.45 | |||
18/07/2024 | 15:36:46.999 | 30 | 404.45 | |
30 | 404.45 | |||
30 | 404.45 | |||
18/07/2024 | 15:36:46.967 | 5 | 404.60 | |
5 | 404.60 | |||
5 | 404.60 | |||
18/07/2024 | 15:36:32.118 | 8 | 404.65 | |
8 | 404.65 | |||
8 | 404.65 | |||
18/07/2024 | 15:36:26.252 | 493 | 405.00 | |
3 | 405.00 | |||
5 | 405.00 | |||
200 | 405.00 | |||
4 | 405.00 | |||
120 | 405.00 | |||
2 | 405.00 | |||
3 | 405.00 | |||
100 | 405.00 | |||
493 | 405.00 | |||
3 | 405.00 | |||
10 | 405.00 | |||
4 | 405.00 | |||
10 | 405.00 | |||
15 | 405.00 | |||
4 | 405.00 | |||
10 | 405.00 | |||
18/07/2024 | 15:36:26.050 | 6 | 405.10 | |
6 | 405.10 | |||
6 | 405.10 | |||
18/07/2024 | 15:35:13.519 | 2 | 406.05 | |
2 | 406.05 | |||
2 | 406.05 | |||
18/07/2024 | 15:34:18.361 | 10 | 406.00 | |
10 | 406.00 | |||
10 | 406.00 | |||
18/07/2024 | 15:34:05.333 | 8 | 406.25 | |
8 | 406.25 | |||
8 | 406.25 | |||
18/07/2024 | 15:32:51.056 | 150 | 405.75 | |
150 | 405.75 | |||
150 | 405.75 | |||
18/07/2024 | 15:32:21.167 | 34 | 405.35 | |
30 | 405.35 | |||
34 | 405.35 | |||
4 | 405.35 | |||
18/07/2024 | 15:31:38.595 | 8 | 405.90 | |
2 | 405.90 | |||
8 | 405.90 | |||
6 | 405.90 | |||
18/07/2024 | 15:31:38.445 | 45 | 406.00 | |
10 | 406.00 | |||
25 | 406.00 | |||
5 | 406.00 | |||
2 | 406.00 | |||
45 | 406.00 | |||
3 | 406.00 | |||
18/07/2024 | 15:31:38.290 | 11 | 406.20 | |
11 | 406.20 | |||
11 | 406.20 | |||
18/07/2024 | 15:31:08.429 | 2 | 406.50 | |
2 | 406.50 | |||
2 | 406.50 | |||
18/07/2024 | 15:30:42.597 | 4 | 406.50 | |
4 | 406.50 | |||
4 | 406.50 | |||
18/07/2024 | 15:30:13.663 | 100 | 406.65 | |
100 | 406.65 | |||
100 | 406.65 | |||
18/07/2024 | 15:30:13.542 | 1 | 407.00 | |
1 | 407.00 | |||
1 | 407.00 | |||
18/07/2024 | 15:30:13.229 | 61 | 407.20 | |
61 | 407.20 | |||
61 | 407.20 | |||
18/07/2024 | 15:30:10.859 | 481 | 407.05 | |
5 | 407.05 | |||
400 | 407.05 | |||
3 | 407.05 | |||
63 | 407.05 | |||
481 | 407.05 | |||
10 | 407.05 | |||
18/07/2024 | 15:27:44.704 | 7 | 408.30 | |
7 | 408.30 | |||
7 | 408.30 | |||
18/07/2024 | 15:27:41.672 | 30 | 408.30 | |
30 | 408.30 | |||
30 | 408.30 | |||
18/07/2024 | 15:27:19.103 | 19 | 409.55 | |
19 | 409.55 | |||
19 | 409.55 | |||
18/07/2024 | 15:27:11.430 | 1 | 409.15 | |
1 | 409.15 | |||
1 | 409.15 | |||
18/07/2024 | 15:26:45.078 | 13 | 409.50 | |
13 | 409.50 | |||
13 | 409.50 | |||
18/07/2024 | 15:24:59.733 | 30 | 409.45 | |
30 | 409.45 | |||
30 | 409.45 | |||
18/07/2024 | 15:24:52.036 | 5 | 409.35 | |
5 | 409.35 | |||
5 | 409.35 | |||
18/07/2024 | 15:24:11.887 | 13 | 409.40 | |
13 | 409.40 | |||
13 | 409.40 | |||
18/07/2024 | 15:23:01.235 | 3 | 409.10 | |
3 | 409.10 | |||
3 | 409.10 | |||
18/07/2024 | 15:22:54.534 | 20 | 409.10 | |
20 | 409.10 | |||
20 | 409.10 | |||
18/07/2024 | 15:21:35.957 | 24 | 409.50 | |
24 | 409.50 | |||
24 | 409.50 | |||
18/07/2024 | 15:20:56.460 | 25 | 409.45 | |
25 | 409.45 | |||
25 | 409.45 | |||
18/07/2024 | 15:20:33.453 | 100 | 409.40 | |
100 | 409.40 | |||
100 | 409.40 | |||
18/07/2024 | 15:20:32.420 | 5 | 409.40 | |
5 | 409.40 | |||
5 | 409.40 | |||
18/07/2024 | 15:19:32.637 | 10 | 409.10 | |
10 | 409.10 | |||
10 | 409.10 | |||
18/07/2024 | 15:19:17.388 | 2 | 409.20 | |
2 | 409.20 | |||
2 | 409.20 | |||
18/07/2024 | 15:18:41.687 | 123 | 409.05 | |
123 | 409.05 | |||
123 | 409.05 | |||
18/07/2024 | 15:17:44.082 | 28 | 409.05 | |
28 | 409.05 | |||
28 | 409.05 | |||
18/07/2024 | 15:17:19.322 | 12 | 408.95 | |
12 | 408.95 | |||
12 | 408.95 | |||
18/07/2024 | 15:17:01.288 | 50 | 408.90 | |
50 | 408.90 | |||
50 | 408.90 | |||
18/07/2024 | 15:15:54.607 | 50 | 408.60 | |
50 | 408.60 | |||
50 | 408.60 | |||
18/07/2024 | 15:15:41.781 | 6 | 409.05 | |
6 | 409.05 | |||
6 | 409.05 | |||
18/07/2024 | 15:15:38.504 | 3 | 408.95 | |
3 | 408.95 | |||
3 | 408.95 | |||
18/07/2024 | 15:14:18.271 | 50 | 409.05 | |
48 | 409.05 | |||
2 | 409.05 | |||
50 | 409.05 | |||
18/07/2024 | 15:10:55.102 | 4 | 408.70 | |
4 | 408.70 | |||
4 | 408.70 | |||
18/07/2024 | 15:10:28.165 | 5 | 408.85 | |
5 | 408.85 | |||
5 | 408.85 | |||
18/07/2024 | 15:09:49.082 | 100 | 408.90 | |
100 | 408.90 | |||
100 | 408.90 | |||
18/07/2024 | 15:08:53.512 | 5 | 408.80 | |
5 | 408.80 | |||
5 | 408.80 | |||
18/07/2024 | 15:08:46.137 | 50 | 408.90 | |
50 | 408.90 | |||
50 | 408.90 | |||
18/07/2024 | 15:07:02.178 | 100 | 408.65 | |
100 | 408.65 | |||
100 | 408.65 | |||
18/07/2024 | 15:03:07.264 | 40 | 408.10 | |
1 | 408.10 | |||
40 | 408.10 | |||
39 | 408.10 | |||
18/07/2024 | 15:03:03.052 | 5 | 408.40 | |
5 | 408.40 | |||
5 | 408.40 | |||
18/07/2024 | 15:02:25.204 | 3 | 408.40 | |
3 | 408.40 | |||
3 | 408.40 | |||
18/07/2024 | 15:01:51.308 | 10 | 408.35 | |
10 | 408.35 | |||
10 | 408.35 | |||
18/07/2024 | 15:01:04.405 | 4 | 408.20 | |
4 | 408.20 | |||
4 | 408.20 | |||
18/07/2024 | 15:00:45.758 | 5 | 408.40 | |
5 | 408.40 | |||
5 | 408.40 | |||
18/07/2024 | 14:59:10.754 | 15 | 408.60 | |
15 | 408.60 | |||
15 | 408.60 | |||
18/07/2024 | 14:58:31.080 | 1 | 408.55 | |
1 | 408.55 | |||
1 | 408.55 | |||
18/07/2024 | 14:57:50.588 | 18 | 408.60 | |
18 | 408.60 | |||
18 | 408.60 | |||
18/07/2024 | 14:57:01.595 | 6 | 408.20 | |
6 | 408.20 | |||
6 | 408.20 | |||
18/07/2024 | 14:55:36.417 | 25 | 408.55 | |
25 | 408.55 | |||
25 | 408.55 | |||
18/07/2024 | 14:55:27.347 | 8 | 408.40 | |
8 | 408.40 | |||
8 | 408.40 | |||
18/07/2024 | 14:55:17.514 | 12 | 408.50 | |
12 | 408.50 | |||
12 | 408.50 | |||
18/07/2024 | 14:54:09.965 | 3 | 408.30 | |
3 | 408.30 | |||
3 | 408.30 | |||
18/07/2024 | 14:53:52.806 | 1 | 408.05 | |
1 | 408.05 | |||
1 | 408.05 | |||
18/07/2024 | 14:53:36.516 | 9 | 408.20 | |
9 | 408.20 | |||
9 | 408.20 | |||
18/07/2024 | 14:53:22.861 | 10 | 408.45 | |
10 | 408.45 | |||
10 | 408.45 | |||
18/07/2024 | 14:53:18.546 | 5 | 408.45 | |
5 | 408.45 | |||
5 | 408.45 | |||
18/07/2024 | 14:49:31.614 | 2 | 408.50 | |
2 | 408.50 | |||
2 | 408.50 | |||
18/07/2024 | 14:49:07.336 | 8 | 408.50 | |
8 | 408.50 | |||
8 | 408.50 | |||
18/07/2024 | 14:48:13.652 | 6 | 408.50 | |
6 | 408.50 | |||
6 | 408.50 | |||
18/07/2024 | 14:48:00.048 | 10 | 408.50 | |
10 | 408.50 | |||
10 | 408.50 | |||
18/07/2024 | 14:46:40.698 | 10 | 408.25 | |
10 | 408.25 | |||
10 | 408.25 | |||
18/07/2024 | 14:45:30.737 | 10 | 408.45 | |
10 | 408.45 | |||
10 | 408.45 | |||
18/07/2024 | 14:44:31.617 | 27 | 408.35 | |
27 | 408.35 | |||
27 | 408.35 | |||
18/07/2024 | 14:44:02.246 | 5 | 408.15 | |
5 | 408.15 | |||
5 | 408.15 | |||
18/07/2024 | 14:43:21.192 | 3 | 408.35 | |
3 | 408.35 | |||
3 | 408.35 | |||
18/07/2024 | 14:42:12.766 | 14 | 408.45 | |
14 | 408.45 | |||
14 | 408.45 | |||
18/07/2024 | 14:42:03.682 | 84 | 408.45 | |
84 | 408.45 | |||
84 | 408.45 | |||
18/07/2024 | 14:42:02.024 | 5 | 408.15 | |
5 | 408.15 | |||
5 | 408.15 | |||
18/07/2024 | 14:41:03.859 | 50 | 408.15 | |
50 | 408.15 | |||
50 | 408.15 | |||
18/07/2024 | 14:40:44.370 | 300 | 408.15 | |
300 | 408.15 | |||
300 | 408.15 | |||
18/07/2024 | 14:38:41.347 | 10 | 407.95 | |
10 | 407.95 | |||
10 | 407.95 | |||
18/07/2024 | 14:38:11.544 | 4 | 407.65 | |
4 | 407.65 | |||
4 | 407.65 | |||
18/07/2024 | 14:36:37.611 | 24 | 408.00 | |
24 | 408.00 | |||
24 | 408.00 | |||
18/07/2024 | 14:36:30.257 | 5 | 407.85 | |
5 | 407.85 | |||
5 | 407.85 | |||
18/07/2024 | 14:35:31.471 | 10 | 407.80 | |
10 | 407.80 | |||
10 | 407.80 | |||
18/07/2024 | 14:34:57.703 | 3 | 407.75 | |
3 | 407.75 | |||
3 | 407.75 | |||
18/07/2024 | 14:34:29.977 | 160 | 408.05 | |
160 | 408.05 | |||
4 | 408.05 | |||
156 | 408.05 | |||
18/07/2024 | 14:33:03.729 | 20 | 407.65 | |
20 | 407.65 | |||
20 | 407.65 | |||
18/07/2024 | 14:32:04.758 | 2 | 408.10 | |
2 | 408.10 | |||
2 | 408.10 | |||
18/07/2024 | 14:30:35.989 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 14:30:12.937 | 2 | 407.80 | |
2 | 407.80 | |||
2 | 407.80 | |||
18/07/2024 | 14:29:12.117 | 4 | 407.90 | |
4 | 407.90 | |||
4 | 407.90 | |||
18/07/2024 | 14:28:42.570 | 5 | 407.75 | |
5 | 407.75 | |||
5 | 407.75 | |||
18/07/2024 | 14:27:19.408 | 20 | 407.90 | |
20 | 407.90 | |||
20 | 407.90 | |||
18/07/2024 | 14:25:07.257 | 6 | 407.45 | |
6 | 407.45 | |||
6 | 407.45 | |||
18/07/2024 | 14:24:35.290 | 1 | 407.75 | |
1 | 407.75 | |||
1 | 407.75 | |||
18/07/2024 | 14:23:11.450 | 4 | 407.55 | |
4 | 407.55 | |||
4 | 407.55 | |||
18/07/2024 | 14:22:35.453 | 6 | 407.60 | |
6 | 407.60 | |||
6 | 407.60 | |||
18/07/2024 | 14:21:31.305 | 5 | 407.65 | |
5 | 407.65 | |||
5 | 407.65 | |||
18/07/2024 | 14:20:00.474 | 2 | 407.70 | |
2 | 407.70 | |||
2 | 407.70 | |||
18/07/2024 | 14:19:24.068 | 8 | 407.35 | |
8 | 407.35 | |||
8 | 407.35 | |||
18/07/2024 | 14:18:41.153 | 6 | 407.05 | |
6 | 407.05 | |||
6 | 407.05 | |||
18/07/2024 | 14:16:43.803 | 22 | 407.05 | |
22 | 407.05 | |||
22 | 407.05 | |||
18/07/2024 | 14:15:37.024 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 14:15:24.807 | 3 | 407.40 | |
3 | 407.40 | |||
3 | 407.40 | |||
18/07/2024 | 14:12:38.397 | 3 | 407.40 | |
3 | 407.40 | |||
3 | 407.40 | |||
18/07/2024 | 14:12:19.951 | 3 | 407.45 | |
3 | 407.45 | |||
3 | 407.45 | |||
18/07/2024 | 14:11:11.605 | 31 | 407.10 | |
31 | 407.10 | |||
31 | 407.10 | |||
18/07/2024 | 14:10:33.848 | 5 | 407.10 | |
5 | 407.10 | |||
5 | 407.10 | |||
18/07/2024 | 14:10:13.244 | 25 | 407.25 | |
25 | 407.25 | |||
25 | 407.25 | |||
18/07/2024 | 14:09:19.293 | 28 | 407.35 | |
28 | 407.35 | |||
28 | 407.35 | |||
18/07/2024 | 14:08:41.792 | 6 | 407.55 | |
6 | 407.55 | |||
6 | 407.55 | |||
18/07/2024 | 14:06:40.412 | 2 | 407.35 | |
2 | 407.35 | |||
2 | 407.35 | |||
18/07/2024 | 14:06:03.672 | 5 | 407.20 | |
5 | 407.20 | |||
5 | 407.20 | |||
18/07/2024 | 14:04:26.554 | 3 | 407.50 | |
3 | 407.50 | |||
3 | 407.50 | |||
18/07/2024 | 14:04:14.350 | 2 | 407.50 | |
2 | 407.50 | |||
2 | 407.50 | |||
18/07/2024 | 14:03:48.559 | 1 | 407.30 | |
1 | 407.30 | |||
1 | 407.30 | |||
18/07/2024 | 14:03:47.180 | 25 | 407.60 | |
25 | 407.60 | |||
25 | 407.60 | |||
18/07/2024 | 14:03:20.009 | 2 | 407.60 | |
2 | 407.60 | |||
2 | 407.60 | |||
18/07/2024 | 14:02:39.024 | 57 | 407.65 | |
57 | 407.65 | |||
57 | 407.65 | |||
18/07/2024 | 14:01:20.644 | 2 | 407.65 | |
2 | 407.65 | |||
2 | 407.65 | |||
18/07/2024 | 13:59:44.901 | 20 | 407.60 | |
20 | 407.60 | |||
20 | 407.60 | |||
18/07/2024 | 13:58:28.212 | 6 | 407.50 | |
6 | 407.50 | |||
6 | 407.50 | |||
18/07/2024 | 13:57:17.190 | 30 | 407.25 | |
30 | 407.25 | |||
30 | 407.25 | |||
18/07/2024 | 13:57:04.361 | 3 | 407.55 | |
3 | 407.55 | |||
3 | 407.55 | |||
18/07/2024 | 13:56:41.084 | 71 | 407.30 | |
71 | 407.30 | |||
71 | 407.30 | |||
18/07/2024 | 13:56:32.433 | 2 | 407.45 | |
2 | 407.45 | |||
2 | 407.45 | |||
18/07/2024 | 13:56:11.404 | 1 | 407.55 | |
1 | 407.55 | |||
1 | 407.55 | |||
18/07/2024 | 13:56:00.952 | 1 | 407.30 | |
1 | 407.30 | |||
1 | 407.30 | |||
18/07/2024 | 13:54:38.426 | 2 | 407.75 | |
2 | 407.75 | |||
2 | 407.75 | |||
18/07/2024 | 13:53:53.616 | 16 | 407.65 | |
16 | 407.65 | |||
16 | 407.65 | |||
18/07/2024 | 13:52:33.395 | 4 | 407.45 | |
4 | 407.45 | |||
4 | 407.45 | |||
18/07/2024 | 13:51:49.019 | 3 | 407.45 | |
3 | 407.45 | |||
3 | 407.45 | |||
18/07/2024 | 13:51:21.790 | 3 | 407.45 | |
3 | 407.45 | |||
3 | 407.45 | |||
18/07/2024 | 13:50:35.559 | 2 | 407.40 | |
2 | 407.40 | |||
2 | 407.40 | |||
18/07/2024 | 13:49:50.552 | 15 | 407.85 | |
15 | 407.85 | |||
15 | 407.85 | |||
18/07/2024 | 13:46:58.903 | 30 | 407.60 | |
30 | 407.60 | |||
30 | 407.60 | |||
18/07/2024 | 13:46:45.204 | 1 | 407.55 | |
1 | 407.55 | |||
1 | 407.55 | |||
18/07/2024 | 13:46:29.054 | 5 | 407.55 | |
5 | 407.55 | |||
5 | 407.55 | |||
18/07/2024 | 13:46:28.317 | 5 | 407.55 | |
5 | 407.55 | |||
5 | 407.55 | |||
18/07/2024 | 13:46:27.327 | 10 | 407.60 | |
10 | 407.60 | |||
10 | 407.60 | |||
18/07/2024 | 13:46:27.180 | 20 | 407.60 | |
20 | 407.60 | |||
20 | 407.60 | |||
18/07/2024 | 13:45:38.904 | 10 | 407.60 | |
10 | 407.60 | |||
10 | 407.60 | |||
18/07/2024 | 13:44:54.289 | 26 | 407.85 | |
26 | 407.85 | |||
26 | 407.85 | |||
18/07/2024 | 13:42:16.894 | 19 | 407.30 | |
19 | 407.30 | |||
19 | 407.30 | |||
18/07/2024 | 13:40:02.425 | 2 | 407.25 | |
2 | 407.25 | |||
2 | 407.25 | |||
18/07/2024 | 13:39:56.670 | 5 | 407.20 | |
5 | 407.20 | |||
5 | 407.20 | |||
18/07/2024 | 13:39:43.891 | 25 | 407.20 | |
25 | 407.20 | |||
25 | 407.20 | |||
18/07/2024 | 13:39:33.545 | 23 | 407.20 | |
23 | 407.20 | |||
23 | 407.20 | |||
18/07/2024 | 13:39:06.880 | 300 | 407.35 | |
300 | 407.35 | |||
300 | 407.35 | |||
18/07/2024 | 13:38:14.263 | 24 | 407.60 | |
24 | 407.60 | |||
24 | 407.60 | |||
18/07/2024 | 13:36:50.789 | 300 | 407.15 | |
300 | 407.15 | |||
300 | 407.15 | |||
18/07/2024 | 13:36:08.855 | 300 | 407.15 | |
300 | 407.15 | |||
300 | 407.15 | |||
18/07/2024 | 13:36:06.405 | 5 | 407.15 | |
5 | 407.15 | |||
5 | 407.15 | |||
18/07/2024 | 13:34:09.059 | 1 | 407.20 | |
1 | 407.20 | |||
1 | 407.20 | |||
18/07/2024 | 13:33:36.388 | 1 | 407.15 | |
1 | 407.15 | |||
1 | 407.15 | |||
18/07/2024 | 13:29:26.918 | 2 | 407.10 | |
2 | 407.10 | |||
2 | 407.10 | |||
18/07/2024 | 13:28:54.259 | 10 | 406.85 | |
10 | 406.85 | |||
10 | 406.85 | |||
18/07/2024 | 13:28:40.903 | 300 | 406.95 | |
300 | 406.95 | |||
300 | 406.95 | |||
18/07/2024 | 13:28:17.751 | 25 | 407.15 | |
25 | 407.15 | |||
25 | 407.15 | |||
18/07/2024 | 13:26:44.454 | 5 | 407.00 | |
5 | 407.00 | |||
5 | 407.00 | |||
18/07/2024 | 13:26:29.483 | 5 | 407.35 | |
5 | 407.35 | |||
5 | 407.35 | |||
18/07/2024 | 13:25:42.748 | 100 | 407.15 | |
100 | 407.15 | |||
100 | 407.15 | |||
18/07/2024 | 13:25:02.091 | 300 | 407.20 | |
300 | 407.20 | |||
300 | 407.20 | |||
18/07/2024 | 13:24:56.282 | 300 | 407.20 | |
300 | 407.20 | |||
300 | 407.20 | |||
18/07/2024 | 13:24:48.968 | 50 | 407.30 | |
50 | 407.30 | |||
50 | 407.30 | |||
18/07/2024 | 13:24:38.996 | 100 | 407.20 | |
100 | 407.20 | |||
100 | 407.20 | |||
18/07/2024 | 13:22:48.702 | 60 | 407.00 | |
60 | 407.00 | |||
60 | 407.00 | |||
18/07/2024 | 13:22:48.227 | 5 | 407.00 | |
5 | 407.00 | |||
5 | 407.00 | |||
18/07/2024 | 13:22:01.827 | 27 | 407.05 | |
27 | 407.05 | |||
27 | 407.05 | |||
18/07/2024 | 13:21:38.547 | 4 | 407.00 | |
4 | 407.00 | |||
4 | 407.00 | |||
18/07/2024 | 13:21:07.136 | 4 | 407.35 | |
4 | 407.35 | |||
4 | 407.35 | |||
18/07/2024 | 13:20:59.141 | 6 | 407.35 | |
6 | 407.35 | |||
6 | 407.35 | |||
18/07/2024 | 13:20:47.568 | 2 | 407.50 | |
2 | 407.50 | |||
2 | 407.50 | |||
18/07/2024 | 13:19:55.120 | 10 | 407.50 | |
10 | 407.50 | |||
10 | 407.50 | |||
18/07/2024 | 13:18:29.714 | 7 | 407.45 | |
7 | 407.45 | |||
7 | 407.45 | |||
18/07/2024 | 13:17:41.102 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 13:17:36.305 | 2 | 407.50 | |
2 | 407.50 | |||
2 | 407.50 | |||
18/07/2024 | 13:15:30.278 | 100 | 407.50 | |
100 | 407.50 | |||
100 | 407.50 | |||
18/07/2024 | 13:15:20.376 | 300 | 407.40 | |
300 | 407.40 | |||
300 | 407.40 | |||
18/07/2024 | 13:14:29.072 | 20 | 407.60 | |
20 | 407.60 | |||
20 | 407.60 | |||
18/07/2024 | 13:14:24.507 | 9 | 407.60 | |
9 | 407.60 | |||
9 | 407.60 | |||
18/07/2024 | 13:14:17.328 | 2 | 407.60 | |
2 | 407.60 | |||
2 | 407.60 | |||
18/07/2024 | 13:14:09.049 | 10 | 407.60 | |
10 | 407.60 | |||
10 | 407.60 | |||
18/07/2024 | 13:13:41.143 | 24 | 407.60 | |
24 | 407.60 | |||
24 | 407.60 | |||
18/07/2024 | 13:12:16.073 | 7 | 407.45 | |
7 | 407.45 | |||
7 | 407.45 | |||
18/07/2024 | 13:11:31.628 | 13 | 407.40 | |
13 | 407.40 | |||
13 | 407.40 | |||
18/07/2024 | 13:10:18.611 | 7 | 407.45 | |
7 | 407.45 | |||
7 | 407.45 | |||
18/07/2024 | 13:09:44.014 | 30 | 407.30 | |
30 | 407.30 | |||
30 | 407.30 | |||
18/07/2024 | 13:09:10.428 | 1 | 407.65 | |
1 | 407.65 | |||
1 | 407.65 | |||
18/07/2024 | 13:08:52.156 | 18 | 407.65 | |
18 | 407.65 | |||
18 | 407.65 | |||
18/07/2024 | 13:07:08.092 | 4 | 407.70 | |
4 | 407.70 | |||
4 | 407.70 | |||
18/07/2024 | 13:06:08.633 | 5 | 407.70 | |
5 | 407.70 | |||
5 | 407.70 | |||
18/07/2024 | 13:05:11.846 | 10 | 407.40 | |
10 | 407.40 | |||
10 | 407.40 | |||
18/07/2024 | 13:04:11.982 | 1 | 407.25 | |
1 | 407.25 | |||
1 | 407.25 | |||
18/07/2024 | 13:03:30.904 | 300 | 407.40 | |
300 | 407.40 | |||
300 | 407.40 | |||
18/07/2024 | 13:02:11.612 | 10 | 407.60 | |
10 | 407.60 | |||
10 | 407.60 | |||
18/07/2024 | 13:01:27.983 | 1 | 407.65 | |
1 | 407.65 | |||
1 | 407.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 16:31:11
Last Update:
18/07/2024 @ 16:31:11