iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1451
1255
94.168
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 16:18:37.866 | 3 | 94.168 | |
3 | 94.168 | |||
3 | 94.168 | |||
16/08/2024 | 16:16:38.389 | 1 | 94.14 | |
1 | 94.14 | |||
1 | 94.14 | |||
16/08/2024 | 16:14:25.155 | 4 | 94.064 | |
4 | 94.064 | |||
4 | 94.064 | |||
16/08/2024 | 16:12:13.320 | 11 | 94.056 | |
11 | 94.056 | |||
11 | 94.056 | |||
16/08/2024 | 16:12:02.629 | 20 | 94.088 | |
20 | 94.088 | |||
20 | 94.088 | |||
16/08/2024 | 16:11:30.628 | 1 | 94.086 | |
1 | 94.086 | |||
1 | 94.086 | |||
16/08/2024 | 16:11:04.483 | 10 | 94.032 | |
10 | 94.032 | |||
10 | 94.032 | |||
16/08/2024 | 16:10:45.679 | 3 | 94.038 | |
3 | 94.038 | |||
3 | 94.038 | |||
16/08/2024 | 16:10:38.259 | 20 | 94.04 | |
20 | 94.04 | |||
20 | 94.04 | |||
16/08/2024 | 16:10:22.776 | 90 | 94.028 | |
90 | 94.028 | |||
90 | 94.028 | |||
16/08/2024 | 16:10:00.112 | 20 | 94.06 | |
20 | 94.06 | |||
20 | 94.06 | |||
16/08/2024 | 16:09:35.102 | 27 | 94.012 | |
27 | 94.012 | |||
27 | 94.012 | |||
16/08/2024 | 16:09:00.239 | 99 | 93.998 | |
99 | 93.998 | |||
99 | 93.998 | |||
16/08/2024 | 16:07:54.190 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
16/08/2024 | 16:06:55.423 | 60 | 94.078 | |
60 | 94.078 | |||
60 | 94.078 | |||
16/08/2024 | 16:06:00.860 | 30 | 94.06 | |
30 | 94.06 | |||
30 | 94.06 | |||
16/08/2024 | 16:04:55.857 | 10 | 94.026 | |
10 | 94.026 | |||
10 | 94.026 | |||
16/08/2024 | 16:04:02.488 | 3 | 94.096 | |
3 | 94.096 | |||
3 | 94.096 | |||
16/08/2024 | 16:03:35.297 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
16/08/2024 | 16:02:33.223 | 40 | 94.128 | |
40 | 94.128 | |||
40 | 94.128 | |||
16/08/2024 | 16:01:33.814 | 40 | 94.006 | |
40 | 94.006 | |||
40 | 94.006 | |||
16/08/2024 | 16:01:14.046 | 10 | 94.076 | |
10 | 94.076 | |||
10 | 94.076 | |||
16/08/2024 | 16:00:23.235 | 56 | 94.00 | |
10 | 94.00 | |||
30 | 94.00 | |||
16 | 94.00 | |||
56 | 94.00 | |||
16/08/2024 | 16:00:21.133 | 10 | 93.984 | |
10 | 93.984 | |||
10 | 93.984 | |||
16/08/2024 | 16:00:04.595 | 216 | 93.984 | |
216 | 93.984 | |||
216 | 93.984 | |||
16/08/2024 | 15:59:49.724 | 2 | 93.952 | |
2 | 93.952 | |||
2 | 93.952 | |||
16/08/2024 | 15:59:35.942 | 130 | 93.902 | |
130 | 93.902 | |||
130 | 93.902 | |||
16/08/2024 | 15:59:18.241 | 106 | 93.94 | |
106 | 93.94 | |||
106 | 93.94 | |||
16/08/2024 | 15:58:02.678 | 12 | 93.944 | |
12 | 93.944 | |||
12 | 93.944 | |||
16/08/2024 | 15:57:52.718 | 53 | 93.966 | |
53 | 93.966 | |||
53 | 93.966 | |||
16/08/2024 | 15:57:49.842 | 100 | 93.962 | |
100 | 93.962 | |||
100 | 93.962 | |||
16/08/2024 | 15:57:33.957 | 6 | 93.954 | |
6 | 93.954 | |||
6 | 93.954 | |||
16/08/2024 | 15:57:29.776 | 54 | 93.958 | |
54 | 93.958 | |||
54 | 93.958 | |||
16/08/2024 | 15:54:32.802 | 3 | 93.922 | |
3 | 93.922 | |||
3 | 93.922 | |||
16/08/2024 | 15:54:26.057 | 1 | 93.934 | |
1 | 93.934 | |||
1 | 93.934 | |||
16/08/2024 | 15:54:13.401 | 1 | 93.914 | |
1 | 93.914 | |||
1 | 93.914 | |||
16/08/2024 | 15:54:04.282 | 533 | 93.93 | |
533 | 93.93 | |||
533 | 93.93 | |||
16/08/2024 | 15:52:44.333 | 11 | 93.944 | |
11 | 93.944 | |||
11 | 93.944 | |||
16/08/2024 | 15:52:29.053 | 50 | 93.93 | |
50 | 93.93 | |||
50 | 93.93 | |||
16/08/2024 | 15:52:08.540 | 2 | 93.94 | |
2 | 93.94 | |||
2 | 93.94 | |||
16/08/2024 | 15:52:04.657 | 19 | 93.952 | |
19 | 93.952 | |||
19 | 93.952 | |||
16/08/2024 | 15:52:04.244 | 1 | 93.952 | |
1 | 93.952 | |||
1 | 93.952 | |||
16/08/2024 | 15:52:02.855 | 3 | 93.938 | |
3 | 93.938 | |||
3 | 93.938 | |||
16/08/2024 | 15:51:51.642 | 60 | 93.954 | |
60 | 93.954 | |||
60 | 93.954 | |||
16/08/2024 | 15:51:45.948 | 7 | 93.954 | |
7 | 93.954 | |||
7 | 93.954 | |||
16/08/2024 | 15:51:45.039 | 14 | 93.956 | |
14 | 93.956 | |||
14 | 93.956 | |||
16/08/2024 | 15:51:43.101 | 11 | 93.958 | |
11 | 93.958 | |||
11 | 93.958 | |||
16/08/2024 | 15:51:30.844 | 1 | 93.948 | |
1 | 93.948 | |||
1 | 93.948 | |||
16/08/2024 | 15:51:30.498 | 1 | 93.952 | |
1 | 93.952 | |||
1 | 93.952 | |||
16/08/2024 | 15:51:10.808 | 21 | 93.926 | |
21 | 93.926 | |||
21 | 93.926 | |||
16/08/2024 | 15:50:52.377 | 2 | 93.934 | |
2 | 93.934 | |||
2 | 93.934 | |||
16/08/2024 | 15:50:09.339 | 74 | 93.91 | |
74 | 93.91 | |||
74 | 93.91 | |||
16/08/2024 | 15:50:08.743 | 18 | 93.914 | |
18 | 93.914 | |||
18 | 93.914 | |||
16/08/2024 | 15:49:49.067 | 213 | 93.924 | |
213 | 93.924 | |||
213 | 93.924 | |||
16/08/2024 | 15:49:37.796 | 1 | 93.916 | |
1 | 93.916 | |||
1 | 93.916 | |||
16/08/2024 | 15:49:33.618 | 8 | 93.89 | |
8 | 93.89 | |||
8 | 93.89 | |||
16/08/2024 | 15:48:55.822 | 22 | 93.896 | |
22 | 93.896 | |||
22 | 93.896 | |||
16/08/2024 | 15:48:24.633 | 30 | 93.892 | |
30 | 93.892 | |||
30 | 93.892 | |||
16/08/2024 | 15:48:19.306 | 3 | 93.864 | |
3 | 93.864 | |||
3 | 93.864 | |||
16/08/2024 | 15:47:46.867 | 1 | 93.86 | |
1 | 93.86 | |||
1 | 93.86 | |||
16/08/2024 | 15:47:38.318 | 13 | 93.846 | |
13 | 93.846 | |||
13 | 93.846 | |||
16/08/2024 | 15:47:30.911 | 220 | 93.868 | |
220 | 93.868 | |||
220 | 93.868 | |||
16/08/2024 | 15:47:04.963 | 22 | 93.89 | |
22 | 93.89 | |||
22 | 93.89 | |||
16/08/2024 | 15:46:05.815 | 33 | 93.866 | |
33 | 93.866 | |||
33 | 93.866 | |||
16/08/2024 | 15:45:44.921 | 1 | 93.874 | |
1 | 93.874 | |||
1 | 93.874 | |||
16/08/2024 | 15:45:14.433 | 106 | 93.886 | |
106 | 93.886 | |||
106 | 93.886 | |||
16/08/2024 | 15:44:33.217 | 10 | 93.864 | |
10 | 93.864 | |||
10 | 93.864 | |||
16/08/2024 | 15:44:31.966 | 9 | 93.846 | |
9 | 93.846 | |||
9 | 93.846 | |||
16/08/2024 | 15:44:28.311 | 20 | 93.882 | |
20 | 93.882 | |||
20 | 93.882 | |||
16/08/2024 | 15:44:24.583 | 1 | 93.85 | |
1 | 93.85 | |||
1 | 93.85 | |||
16/08/2024 | 15:44:18.027 | 4 | 93.856 | |
4 | 93.856 | |||
4 | 93.856 | |||
16/08/2024 | 15:44:17.552 | 1 | 93.854 | |
1 | 93.854 | |||
1 | 93.854 | |||
16/08/2024 | 15:43:23.103 | 2 | 93.902 | |
2 | 93.902 | |||
2 | 93.902 | |||
16/08/2024 | 15:42:31.089 | 30 | 93.91 | |
30 | 93.91 | |||
30 | 93.91 | |||
16/08/2024 | 15:42:29.188 | 10 | 93.922 | |
10 | 93.922 | |||
10 | 93.922 | |||
16/08/2024 | 15:41:56.150 | 5 | 93.878 | |
5 | 93.878 | |||
5 | 93.878 | |||
16/08/2024 | 15:41:50.036 | 484 | 93.898 | |
484 | 93.898 | |||
484 | 93.898 | |||
16/08/2024 | 15:41:41.987 | 12 | 93.908 | |
12 | 93.908 | |||
12 | 93.908 | |||
16/08/2024 | 15:41:20.735 | 10 | 93.936 | |
10 | 93.936 | |||
10 | 93.936 | |||
16/08/2024 | 15:39:30.967 | 2 | 93.886 | |
2 | 93.886 | |||
2 | 93.886 | |||
16/08/2024 | 15:39:01.425 | 2 | 93.866 | |
2 | 93.866 | |||
2 | 93.866 | |||
16/08/2024 | 15:38:47.500 | 1 | 93.858 | |
1 | 93.858 | |||
1 | 93.858 | |||
16/08/2024 | 15:38:22.020 | 1 | 93.878 | |
1 | 93.878 | |||
1 | 93.878 | |||
16/08/2024 | 15:37:48.646 | 1 | 93.872 | |
1 | 93.872 | |||
1 | 93.872 | |||
16/08/2024 | 15:37:04.918 | 4 | 93.87 | |
4 | 93.87 | |||
4 | 93.87 | |||
16/08/2024 | 15:37:03.178 | 3 | 93.86 | |
3 | 93.86 | |||
3 | 93.86 | |||
16/08/2024 | 15:36:57.575 | 8 | 93.886 | |
8 | 93.886 | |||
8 | 93.886 | |||
16/08/2024 | 15:36:55.663 | 1 | 93.874 | |
1 | 93.874 | |||
1 | 93.874 | |||
16/08/2024 | 15:36:34.757 | 1 | 93.896 | |
1 | 93.896 | |||
1 | 93.896 | |||
16/08/2024 | 15:36:26.423 | 100 | 93.906 | |
100 | 93.906 | |||
100 | 93.906 | |||
16/08/2024 | 15:36:17.795 | 1 | 93.90 | |
1 | 93.90 | |||
1 | 93.90 | |||
16/08/2024 | 15:36:17.425 | 1 000 | 93.908 | |
1 000 | 93.908 | |||
1 000 | 93.908 | |||
16/08/2024 | 15:36:15.086 | 474 | 93.882 | |
474 | 93.882 | |||
474 | 93.882 | |||
16/08/2024 | 15:36:09.275 | 17 | 93.868 | |
17 | 93.868 | |||
17 | 93.868 | |||
16/08/2024 | 15:34:35.748 | 9 | 93.802 | |
9 | 93.802 | |||
9 | 93.802 | |||
16/08/2024 | 15:34:16.396 | 20 | 93.842 | |
20 | 93.842 | |||
20 | 93.842 | |||
16/08/2024 | 15:34:07.461 | 36 | 93.832 | |
36 | 93.832 | |||
36 | 93.832 | |||
16/08/2024 | 15:33:35.672 | 2 | 93.846 | |
2 | 93.846 | |||
2 | 93.846 | |||
16/08/2024 | 15:32:42.451 | 20 | 93.876 | |
20 | 93.876 | |||
20 | 93.876 | |||
16/08/2024 | 15:32:40.012 | 25 | 93.886 | |
25 | 93.886 | |||
25 | 93.886 | |||
16/08/2024 | 15:32:35.578 | 105 | 93.888 | |
105 | 93.888 | |||
105 | 93.888 | |||
16/08/2024 | 15:32:28.611 | 1 | 93.866 | |
1 | 93.866 | |||
1 | 93.866 | |||
16/08/2024 | 15:31:59.587 | 27 | 93.818 | |
27 | 93.818 | |||
27 | 93.818 | |||
16/08/2024 | 15:30:07.189 | 2 | 93.904 | |
2 | 93.904 | |||
2 | 93.904 | |||
16/08/2024 | 15:30:01.730 | 16 | 93.926 | |
16 | 93.926 | |||
16 | 93.926 | |||
16/08/2024 | 15:28:00.691 | 3 | 93.78 | |
3 | 93.78 | |||
3 | 93.78 | |||
16/08/2024 | 15:27:16.847 | 5 | 93.728 | |
5 | 93.728 | |||
5 | 93.728 | |||
16/08/2024 | 15:27:05.168 | 40 | 93.758 | |
40 | 93.758 | |||
40 | 93.758 | |||
16/08/2024 | 15:26:46.764 | 53 | 93.764 | |
53 | 93.764 | |||
53 | 93.764 | |||
16/08/2024 | 15:26:38.938 | 5 | 93.754 | |
5 | 93.754 | |||
5 | 93.754 | |||
16/08/2024 | 15:26:14.753 | 60 | 93.75 | |
60 | 93.75 | |||
60 | 93.75 | |||
16/08/2024 | 15:25:19.717 | 1 | 93.78 | |
1 | 93.78 | |||
1 | 93.78 | |||
16/08/2024 | 15:24:52.593 | 100 | 93.818 | |
100 | 93.818 | |||
100 | 93.818 | |||
16/08/2024 | 15:24:31.963 | 95 | 93.816 | |
95 | 93.816 | |||
95 | 93.816 | |||
16/08/2024 | 15:23:55.091 | 97 | 93.81 | |
97 | 93.81 | |||
97 | 93.81 | |||
16/08/2024 | 15:22:44.301 | 500 | 93.804 | |
500 | 93.804 | |||
500 | 93.804 | |||
16/08/2024 | 15:21:57.437 | 15 | 93.812 | |
15 | 93.812 | |||
15 | 93.812 | |||
16/08/2024 | 15:21:20.072 | 1 060 | 93.824 | |
1 060 | 93.824 | |||
1 060 | 93.824 | |||
16/08/2024 | 15:20:48.002 | 4 | 93.824 | |
4 | 93.824 | |||
4 | 93.824 | |||
16/08/2024 | 15:20:12.531 | 6 | 93.826 | |
6 | 93.826 | |||
6 | 93.826 | |||
16/08/2024 | 15:20:05.708 | 1 | 93.826 | |
1 | 93.826 | |||
1 | 93.826 | |||
16/08/2024 | 15:19:21.499 | 110 | 93.814 | |
110 | 93.814 | |||
110 | 93.814 | |||
16/08/2024 | 15:18:42.144 | 4 | 93.77 | |
4 | 93.77 | |||
4 | 93.77 | |||
16/08/2024 | 15:18:30.936 | 3 | 93.812 | |
3 | 93.812 | |||
3 | 93.812 | |||
16/08/2024 | 15:17:36.908 | 106 | 93.788 | |
106 | 93.788 | |||
106 | 93.788 | |||
16/08/2024 | 15:17:22.218 | 21 | 93.788 | |
21 | 93.788 | |||
21 | 93.788 | |||
16/08/2024 | 15:16:18.968 | 6 | 93.78 | |
6 | 93.78 | |||
6 | 93.78 | |||
16/08/2024 | 15:16:10.431 | 55 | 93.768 | |
55 | 93.768 | |||
55 | 93.768 | |||
16/08/2024 | 15:15:48.422 | 31 | 93.774 | |
2 | 93.774 | |||
29 | 93.774 | |||
31 | 93.774 | |||
16/08/2024 | 15:15:21.822 | 5 | 93.79 | |
5 | 93.79 | |||
5 | 93.79 | |||
16/08/2024 | 15:15:19.073 | 12 | 93.788 | |
12 | 93.788 | |||
12 | 93.788 | |||
16/08/2024 | 15:14:21.824 | 1 | 93.764 | |
1 | 93.764 | |||
1 | 93.764 | |||
16/08/2024 | 15:14:21.717 | 39 | 93.782 | |
39 | 93.782 | |||
39 | 93.782 | |||
16/08/2024 | 15:14:12.264 | 85 | 93.772 | |
85 | 93.772 | |||
85 | 93.772 | |||
16/08/2024 | 15:14:12.138 | 28 | 93.772 | |
28 | 93.772 | |||
28 | 93.772 | |||
16/08/2024 | 15:13:47.428 | 266 | 93.776 | |
266 | 93.776 | |||
266 | 93.776 | |||
16/08/2024 | 15:13:21.810 | 4 | 93.78 | |
4 | 93.78 | |||
4 | 93.78 | |||
16/08/2024 | 15:13:20.954 | 2 130 | 93.78 | |
2 130 | 93.78 | |||
2 130 | 93.78 | |||
16/08/2024 | 15:13:04.280 | 6 | 93.782 | |
6 | 93.782 | |||
6 | 93.782 | |||
16/08/2024 | 15:12:32.437 | 3 | 93.774 | |
3 | 93.774 | |||
3 | 93.774 | |||
16/08/2024 | 15:12:17.138 | 1 | 93.778 | |
1 | 93.778 | |||
1 | 93.778 | |||
16/08/2024 | 15:11:12.377 | 1 | 93.764 | |
1 | 93.764 | |||
1 | 93.764 | |||
16/08/2024 | 15:10:51.960 | 3 | 93.762 | |
3 | 93.762 | |||
3 | 93.762 | |||
16/08/2024 | 15:10:07.129 | 1 930 | 93.774 | |
1 930 | 93.774 | |||
1 930 | 93.774 | |||
16/08/2024 | 15:09:57.693 | 215 | 93.784 | |
215 | 93.784 | |||
215 | 93.784 | |||
16/08/2024 | 15:09:28.141 | 100 | 93.78 | |
100 | 93.78 | |||
100 | 93.78 | |||
16/08/2024 | 15:09:08.800 | 1 | 93.772 | |
1 | 93.772 | |||
1 | 93.772 | |||
16/08/2024 | 15:09:07.056 | 1 | 93.774 | |
1 | 93.774 | |||
1 | 93.774 | |||
16/08/2024 | 15:08:21.234 | 107 | 93.79 | |
107 | 93.79 | |||
107 | 93.79 | |||
16/08/2024 | 15:08:06.054 | 1 | 93.804 | |
1 | 93.804 | |||
1 | 93.804 | |||
16/08/2024 | 15:08:00.569 | 22 | 93.804 | |
22 | 93.804 | |||
22 | 93.804 | |||
16/08/2024 | 15:07:59.425 | 40 | 93.806 | |
40 | 93.806 | |||
40 | 93.806 | |||
16/08/2024 | 15:07:43.865 | 15 | 93.80 | |
15 | 93.80 | |||
15 | 93.80 | |||
16/08/2024 | 15:07:18.889 | 105 | 93.776 | |
105 | 93.776 | |||
105 | 93.776 | |||
16/08/2024 | 15:06:26.602 | 31 | 93.792 | |
31 | 93.792 | |||
31 | 93.792 | |||
16/08/2024 | 15:05:36.136 | 40 | 93.776 | |
40 | 93.776 | |||
40 | 93.776 | |||
16/08/2024 | 15:05:31.755 | 1 | 93.762 | |
1 | 93.762 | |||
1 | 93.762 | |||
16/08/2024 | 15:05:30.679 | 210 | 93.784 | |
210 | 93.784 | |||
210 | 93.784 | |||
16/08/2024 | 15:05:12.763 | 67 | 93.778 | |
67 | 93.778 | |||
67 | 93.778 | |||
16/08/2024 | 15:04:45.397 | 38 | 93.788 | |
38 | 93.788 | |||
38 | 93.788 | |||
16/08/2024 | 15:04:07.214 | 2 | 93.79 | |
2 | 93.79 | |||
2 | 93.79 | |||
16/08/2024 | 15:03:44.483 | 10 | 93.764 | |
10 | 93.764 | |||
10 | 93.764 | |||
16/08/2024 | 15:03:24.401 | 25 | 93.76 | |
25 | 93.76 | |||
25 | 93.76 | |||
16/08/2024 | 15:03:10.564 | 10 | 93.764 | |
10 | 93.764 | |||
10 | 93.764 | |||
16/08/2024 | 15:02:55.710 | 85 | 93.748 | |
85 | 93.748 | |||
85 | 93.748 | |||
16/08/2024 | 15:02:52.265 | 50 | 93.748 | |
50 | 93.748 | |||
50 | 93.748 | |||
16/08/2024 | 15:02:25.062 | 15 | 93.748 | |
15 | 93.748 | |||
15 | 93.748 | |||
16/08/2024 | 15:01:23.053 | 5 | 93.738 | |
5 | 93.738 | |||
5 | 93.738 | |||
16/08/2024 | 15:01:22.358 | 1 | 93.74 | |
1 | 93.74 | |||
1 | 93.74 | |||
16/08/2024 | 14:59:53.653 | 76 | 93.742 | |
76 | 93.742 | |||
76 | 93.742 | |||
16/08/2024 | 14:59:50.893 | 3 | 93.734 | |
3 | 93.734 | |||
3 | 93.734 | |||
16/08/2024 | 14:59:46.976 | 1 | 93.734 | |
1 | 93.734 | |||
1 | 93.734 | |||
16/08/2024 | 14:58:35.728 | 40 | 93.726 | |
40 | 93.726 | |||
40 | 93.726 | |||
16/08/2024 | 14:58:33.757 | 3 | 93.738 | |
3 | 93.738 | |||
3 | 93.738 | |||
16/08/2024 | 14:58:11.080 | 1 | 93.74 | |
1 | 93.74 | |||
1 | 93.74 | |||
16/08/2024 | 14:56:56.834 | 5 | 93.712 | |
5 | 93.712 | |||
5 | 93.712 | |||
16/08/2024 | 14:56:55.699 | 200 | 93.722 | |
200 | 93.722 | |||
200 | 93.722 | |||
16/08/2024 | 14:56:12.531 | 1 | 93.702 | |
1 | 93.702 | |||
1 | 93.702 | |||
16/08/2024 | 14:55:25.091 | 13 | 93.72 | |
13 | 93.72 | |||
13 | 93.72 | |||
16/08/2024 | 14:55:21.269 | 40 | 93.72 | |
40 | 93.72 | |||
40 | 93.72 | |||
16/08/2024 | 14:54:02.460 | 4 | 93.662 | |
4 | 93.662 | |||
4 | 93.662 | |||
16/08/2024 | 14:53:39.526 | 15 | 93.676 | |
15 | 93.676 | |||
15 | 93.676 | |||
16/08/2024 | 14:53:37.211 | 33 | 93.694 | |
33 | 93.694 | |||
33 | 93.694 | |||
16/08/2024 | 14:53:32.723 | 34 | 93.68 | |
34 | 93.68 | |||
34 | 93.68 | |||
16/08/2024 | 14:53:18.016 | 2 | 93.682 | |
2 | 93.682 | |||
2 | 93.682 | |||
16/08/2024 | 14:52:49.852 | 20 | 93.678 | |
20 | 93.678 | |||
20 | 93.678 | |||
16/08/2024 | 14:50:36.770 | 200 | 93.704 | |
200 | 93.704 | |||
200 | 93.704 | |||
16/08/2024 | 14:50:31.432 | 16 | 93.708 | |
16 | 93.708 | |||
16 | 93.708 | |||
16/08/2024 | 14:49:36.186 | 1 | 93.736 | |
1 | 93.736 | |||
1 | 93.736 | |||
16/08/2024 | 14:47:54.409 | 20 | 93.74 | |
20 | 93.74 | |||
20 | 93.74 | |||
16/08/2024 | 14:46:35.832 | 2 | 93.768 | |
2 | 93.768 | |||
2 | 93.768 | |||
16/08/2024 | 14:46:25.270 | 75 | 93.80 | |
75 | 93.80 | |||
75 | 93.80 | |||
16/08/2024 | 14:46:03.028 | 131 | 93.768 | |
131 | 93.768 | |||
131 | 93.768 | |||
16/08/2024 | 14:45:45.450 | 1 | 93.768 | |
1 | 93.768 | |||
1 | 93.768 | |||
16/08/2024 | 14:45:41.451 | 10 | 93.772 | |
10 | 93.772 | |||
10 | 93.772 | |||
16/08/2024 | 14:45:28.373 | 11 | 93.77 | |
11 | 93.77 | |||
11 | 93.77 | |||
16/08/2024 | 14:44:29.216 | 5 | 93.78 | |
5 | 93.78 | |||
5 | 93.78 | |||
16/08/2024 | 14:44:19.943 | 50 | 93.78 | |
50 | 93.78 | |||
50 | 93.78 | |||
16/08/2024 | 14:43:54.055 | 2 | 93.796 | |
2 | 93.796 | |||
2 | 93.796 | |||
16/08/2024 | 14:43:01.940 | 2 | 93.758 | |
2 | 93.758 | |||
2 | 93.758 | |||
16/08/2024 | 14:42:58.224 | 20 | 93.74 | |
20 | 93.74 | |||
20 | 93.74 | |||
16/08/2024 | 14:42:52.506 | 814 | 93.73 | |
814 | 93.73 | |||
814 | 93.73 | |||
16/08/2024 | 14:42:23.593 | 1 | 93.748 | |
1 | 93.748 | |||
1 | 93.748 | |||
16/08/2024 | 14:42:17.223 | 100 | 93.764 | |
100 | 93.764 | |||
100 | 93.764 | |||
16/08/2024 | 14:41:55.737 | 4 | 93.758 | |
4 | 93.758 | |||
4 | 93.758 | |||
16/08/2024 | 14:41:25.300 | 3 | 93.754 | |
3 | 93.754 | |||
3 | 93.754 | |||
16/08/2024 | 14:40:42.796 | 139 | 93.75 | |
139 | 93.75 | |||
139 | 93.75 | |||
16/08/2024 | 14:40:12.355 | 48 | 93.70 | |
48 | 93.70 | |||
48 | 93.70 | |||
16/08/2024 | 14:39:51.153 | 9 | 93.716 | |
9 | 93.716 | |||
9 | 93.716 | |||
16/08/2024 | 14:38:19.517 | 35 | 93.71 | |
35 | 93.71 | |||
35 | 93.71 | |||
16/08/2024 | 14:37:35.582 | 4 | 93.736 | |
4 | 93.736 | |||
4 | 93.736 | |||
16/08/2024 | 14:37:02.052 | 1 | 93.766 | |
1 | 93.766 | |||
1 | 93.766 | |||
16/08/2024 | 14:36:51.293 | 1 | 93.752 | |
1 | 93.752 | |||
1 | 93.752 | |||
16/08/2024 | 14:36:24.696 | 8 | 93.774 | |
8 | 93.774 | |||
8 | 93.774 | |||
16/08/2024 | 14:35:55.042 | 313 | 93.78 | |
313 | 93.78 | |||
313 | 93.78 | |||
16/08/2024 | 14:35:25.120 | 11 | 93.752 | |
11 | 93.752 | |||
11 | 93.752 | |||
16/08/2024 | 14:34:24.699 | 50 | 93.758 | |
50 | 93.758 | |||
50 | 93.758 | |||
16/08/2024 | 14:33:57.164 | 625 | 93.688 | |
625 | 93.688 | |||
625 | 93.688 | |||
16/08/2024 | 14:33:57.012 | 260 | 93.688 | |
260 | 93.688 | |||
260 | 93.688 | |||
16/08/2024 | 14:32:40.860 | 2 | 93.758 | |
2 | 93.758 | |||
2 | 93.758 | |||
16/08/2024 | 14:32:23.574 | 13 | 93.764 | |
13 | 93.764 | |||
13 | 93.764 | |||
16/08/2024 | 14:31:20.456 | 506 | 93.752 | |
506 | 93.752 | |||
220 | 93.752 | |||
206 | 93.752 | |||
80 | 93.752 | |||
16/08/2024 | 14:31:20.268 | 60 | 93.80 | |
50 | 93.80 | |||
60 | 93.80 | |||
10 | 93.80 | |||
16/08/2024 | 14:31:03.210 | 97 | 93.824 | |
97 | 93.824 | |||
97 | 93.824 | |||
16/08/2024 | 14:30:45.486 | 53 | 93.84 | |
53 | 93.84 | |||
53 | 93.84 | |||
16/08/2024 | 14:30:05.191 | 50 | 93.97 | |
50 | 93.97 | |||
50 | 93.97 | |||
16/08/2024 | 14:29:55.747 | 5 | 93.97 | |
5 | 93.97 | |||
5 | 93.97 | |||
16/08/2024 | 14:29:02.337 | 3 | 93.888 | |
3 | 93.888 | |||
3 | 93.888 | |||
16/08/2024 | 14:28:34.402 | 3 500 | 93.884 | |
3 500 | 93.884 | |||
3 500 | 93.884 | |||
16/08/2024 | 14:28:29.549 | 1 | 93.898 | |
1 | 93.898 | |||
1 | 93.898 | |||
16/08/2024 | 14:28:26.153 | 2 | 93.898 | |
2 | 93.898 | |||
2 | 93.898 | |||
16/08/2024 | 14:27:45.998 | 1 | 93.876 | |
1 | 93.876 | |||
1 | 93.876 | |||
16/08/2024 | 14:27:43.128 | 200 | 93.878 | |
200 | 93.878 | |||
200 | 93.878 | |||
16/08/2024 | 14:27:15.681 | 462 | 93.866 | |
462 | 93.866 | |||
462 | 93.866 | |||
16/08/2024 | 14:26:25.137 | 16 | 93.888 | |
16 | 93.888 | |||
16 | 93.888 | |||
16/08/2024 | 14:25:22.902 | 4 | 93.894 | |
4 | 93.894 | |||
4 | 93.894 | |||
16/08/2024 | 14:24:00.487 | 10 | 93.90 | |
10 | 93.90 | |||
10 | 93.90 | |||
16/08/2024 | 14:23:51.801 | 15 | 93.884 | |
15 | 93.884 | |||
15 | 93.884 | |||
16/08/2024 | 14:23:03.309 | 10 | 93.908 | |
10 | 93.908 | |||
10 | 93.908 | |||
16/08/2024 | 14:22:57.418 | 4 | 93.904 | |
4 | 93.904 | |||
4 | 93.904 | |||
16/08/2024 | 14:22:42.950 | 5 | 93.904 | |
5 | 93.904 | |||
5 | 93.904 | |||
16/08/2024 | 14:21:40.398 | 50 | 93.88 | |
50 | 93.88 | |||
50 | 93.88 | |||
16/08/2024 | 14:21:33.758 | 53 | 93.888 | |
53 | 93.888 | |||
53 | 93.888 | |||
16/08/2024 | 14:21:03.247 | 20 | 93.89 | |
20 | 93.89 | |||
20 | 93.89 | |||
16/08/2024 | 14:20:22.462 | 5 | 93.888 | |
5 | 93.888 | |||
5 | 93.888 | |||
16/08/2024 | 14:20:10.823 | 11 | 93.894 | |
11 | 93.894 | |||
11 | 93.894 | |||
16/08/2024 | 14:19:42.454 | 250 | 93.90 | |
250 | 93.90 | |||
250 | 93.90 | |||
16/08/2024 | 14:18:52.782 | 20 | 93.91 | |
20 | 93.91 | |||
20 | 93.91 | |||
16/08/2024 | 14:18:39.841 | 10 | 93.908 | |
10 | 93.908 | |||
10 | 93.908 | |||
16/08/2024 | 14:16:53.839 | 15 | 93.904 | |
15 | 93.904 | |||
15 | 93.904 | |||
16/08/2024 | 14:16:41.465 | 146 | 93.912 | |
146 | 93.912 | |||
146 | 93.912 | |||
16/08/2024 | 14:15:43.348 | 4 | 93.916 | |
4 | 93.916 | |||
4 | 93.916 | |||
16/08/2024 | 14:15:11.847 | 16 | 93.954 | |
16 | 93.954 | |||
16 | 93.954 | |||
16/08/2024 | 14:14:35.031 | 106 | 93.964 | |
106 | 93.964 | |||
106 | 93.964 | |||
16/08/2024 | 14:14:04.836 | 42 | 93.958 | |
42 | 93.958 | |||
42 | 93.958 | |||
16/08/2024 | 14:14:01.205 | 20 | 93.958 | |
20 | 93.958 | |||
20 | 93.958 | |||
16/08/2024 | 14:13:32.541 | 3 | 93.944 | |
3 | 93.944 | |||
3 | 93.944 | |||
16/08/2024 | 14:13:11.527 | 1 | 93.966 | |
1 | 93.966 | |||
1 | 93.966 | |||
16/08/2024 | 14:11:44.442 | 150 | 93.974 | |
150 | 93.974 | |||
150 | 93.974 | |||
16/08/2024 | 14:11:06.144 | 6 | 93.934 | |
6 | 93.934 | |||
6 | 93.934 | |||
16/08/2024 | 14:10:41.451 | 2 | 93.952 | |
2 | 93.952 | |||
2 | 93.952 | |||
16/08/2024 | 14:09:44.001 | 11 | 93.962 | |
11 | 93.962 | |||
11 | 93.962 | |||
16/08/2024 | 14:09:14.827 | 5 | 93.978 | |
5 | 93.978 | |||
5 | 93.978 | |||
16/08/2024 | 14:08:33.487 | 6 | 93.994 | |
6 | 93.994 | |||
6 | 93.994 | |||
16/08/2024 | 14:07:44.293 | 66 | 93.97 | |
66 | 93.97 | |||
66 | 93.97 | |||
16/08/2024 | 14:07:41.260 | 24 | 93.99 | |
24 | 93.99 | |||
24 | 93.99 | |||
16/08/2024 | 14:07:40.499 | 53 | 93.974 | |
53 | 93.974 | |||
53 | 93.974 | |||
16/08/2024 | 14:07:36.204 | 300 | 93.988 | |
300 | 93.988 | |||
300 | 93.988 | |||
16/08/2024 | 14:06:53.344 | 20 | 93.952 | |
20 | 93.952 | |||
20 | 93.952 | |||
16/08/2024 | 14:06:25.217 | 27 | 93.962 | |
27 | 93.962 | |||
27 | 93.962 | |||
16/08/2024 | 14:05:44.396 | 27 | 93.954 | |
27 | 93.954 | |||
27 | 93.954 | |||
16/08/2024 | 14:05:26.564 | 53 | 93.966 | |
53 | 93.966 | |||
53 | 93.966 | |||
16/08/2024 | 14:04:24.064 | 398 | 93.968 | |
398 | 93.968 | |||
398 | 93.968 | |||
16/08/2024 | 14:04:04.717 | 20 | 93.972 | |
20 | 93.972 | |||
20 | 93.972 | |||
16/08/2024 | 14:03:02.088 | 3 | 93.99 | |
3 | 93.99 | |||
3 | 93.99 | |||
16/08/2024 | 14:02:42.589 | 106 | 93.992 | |
106 | 93.992 | |||
106 | 93.992 | |||
16/08/2024 | 14:02:24.169 | 1 | 93.984 | |
1 | 93.984 | |||
1 | 93.984 | |||
16/08/2024 | 14:00:14.367 | 1 | 93.988 | |
1 | 93.988 | |||
1 | 93.988 | |||
16/08/2024 | 13:59:58.601 | 319 | 93.972 | |
319 | 93.972 | |||
319 | 93.972 | |||
16/08/2024 | 13:59:49.145 | 6 | 93.962 | |
6 | 93.962 | |||
6 | 93.962 | |||
16/08/2024 | 13:59:26.437 | 2 | 93.986 | |
2 | 93.986 | |||
2 | 93.986 | |||
16/08/2024 | 13:58:57.335 | 1 | 93.99 | |
1 | 93.99 | |||
1 | 93.99 | |||
16/08/2024 | 13:58:56.781 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
16/08/2024 | 13:58:04.485 | 110 | 93.964 | |
110 | 93.964 | |||
110 | 93.964 | |||
16/08/2024 | 13:57:16.857 | 2 | 93.978 | |
2 | 93.978 | |||
2 | 93.978 | |||
16/08/2024 | 13:56:59.656 | 110 | 93.978 | |
110 | 93.978 | |||
110 | 93.978 | |||
16/08/2024 | 13:56:07.566 | 32 | 93.974 | |
32 | 93.974 | |||
32 | 93.974 | |||
16/08/2024 | 13:55:50.234 | 123 | 93.98 | |
81 | 93.98 | |||
42 | 93.98 | |||
123 | 93.98 | |||
16/08/2024 | 13:55:28.311 | 110 | 93.956 | |
110 | 93.956 | |||
110 | 93.956 | |||
16/08/2024 | 13:55:10.871 | 31 | 93.96 | |
31 | 93.96 | |||
31 | 93.96 | |||
16/08/2024 | 13:54:54.373 | 325 | 93.956 | |
325 | 93.956 | |||
325 | 93.956 | |||
16/08/2024 | 13:54:12.400 | 3 | 93.974 | |
3 | 93.974 | |||
3 | 93.974 | |||
16/08/2024 | 13:53:36.851 | 3 | 93.968 | |
3 | 93.968 | |||
3 | 93.968 | |||
16/08/2024 | 13:53:35.581 | 106 | 93.968 | |
106 | 93.968 | |||
106 | 93.968 | |||
16/08/2024 | 13:52:09.860 | 2 | 93.968 | |
2 | 93.968 | |||
2 | 93.968 | |||
16/08/2024 | 13:51:46.609 | 170 | 93.958 | |
170 | 93.958 | |||
170 | 93.958 | |||
16/08/2024 | 13:51:16.924 | 21 | 93.986 | |
21 | 93.986 | |||
21 | 93.986 | |||
16/08/2024 | 13:51:16.554 | 5 | 93.988 | |
5 | 93.988 | |||
5 | 93.988 | |||
16/08/2024 | 13:51:07.258 | 560 | 93.99 | |
560 | 93.99 | |||
560 | 93.99 | |||
16/08/2024 | 13:50:57.814 | 13 | 93.996 | |
13 | 93.996 | |||
13 | 93.996 | |||
16/08/2024 | 13:49:49.677 | 100 | 93.986 | |
100 | 93.986 | |||
100 | 93.986 | |||
16/08/2024 | 13:49:02.692 | 1 | 93.978 | |
1 | 93.978 | |||
1 | 93.978 | |||
16/08/2024 | 13:48:54.530 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
16/08/2024 | 13:48:28.096 | 28 | 93.992 | |
28 | 93.992 | |||
28 | 93.992 | |||
16/08/2024 | 13:47:26.548 | 8 | 94.00 | |
8 | 94.00 | |||
8 | 94.00 | |||
16/08/2024 | 13:46:59.551 | 10 | 94.00 | |
10 | 94.00 | |||
10 | 94.00 | |||
16/08/2024 | 13:46:55.476 | 5 | 93.988 | |
5 | 93.988 | |||
5 | 93.988 | |||
16/08/2024 | 13:46:02.136 | 5 | 93.984 | |
5 | 93.984 | |||
5 | 93.984 | |||
16/08/2024 | 13:45:43.713 | 4 | 93.98 | |
4 | 93.98 | |||
4 | 93.98 | |||
16/08/2024 | 13:45:32.234 | 1 | 93.966 | |
1 | 93.966 | |||
1 | 93.966 | |||
16/08/2024 | 13:45:00.160 | 1 | 93.962 | |
1 | 93.962 | |||
1 | 93.962 | |||
16/08/2024 | 13:44:27.941 | 63 | 93.972 | |
63 | 93.972 | |||
63 | 93.972 | |||
16/08/2024 | 13:44:16.395 | 70 | 93.962 | |
70 | 93.962 | |||
70 | 93.962 | |||
16/08/2024 | 13:43:26.342 | 424 | 93.98 | |
424 | 93.98 | |||
424 | 93.98 | |||
16/08/2024 | 13:43:15.468 | 48 | 93.988 | |
48 | 93.988 | |||
48 | 93.988 | |||
16/08/2024 | 13:43:14.489 | 74 | 93.988 | |
74 | 93.988 | |||
74 | 93.988 | |||
16/08/2024 | 13:42:46.602 | 15 | 94.00 | |
15 | 94.00 | |||
15 | 94.00 | |||
16/08/2024 | 13:41:41.966 | 2 | 94.02 | |
2 | 94.02 | |||
2 | 94.02 | |||
16/08/2024 | 13:40:56.754 | 3 | 94.04 | |
3 | 94.04 | |||
3 | 94.04 | |||
16/08/2024 | 13:40:36.627 | 2 | 94.04 | |
2 | 94.04 | |||
2 | 94.04 | |||
16/08/2024 | 13:40:17.132 | 60 | 94.042 | |
60 | 94.042 | |||
60 | 94.042 | |||
16/08/2024 | 13:40:03.388 | 8 | 94.026 | |
8 | 94.026 | |||
8 | 94.026 | |||
16/08/2024 | 13:40:02.082 | 2 | 94.032 | |
2 | 94.032 | |||
2 | 94.032 | |||
16/08/2024 | 13:39:53.470 | 259 | 94.03 | |
259 | 94.03 | |||
259 | 94.03 | |||
16/08/2024 | 13:39:33.633 | 2 | 94.022 | |
2 | 94.022 | |||
2 | 94.022 | |||
16/08/2024 | 13:37:57.732 | 28 | 94.026 | |
28 | 94.026 | |||
28 | 94.026 | |||
16/08/2024 | 13:36:49.619 | 10 | 94.008 | |
10 | 94.008 | |||
10 | 94.008 | |||
16/08/2024 | 13:36:32.674 | 3 | 94.006 | |
3 | 94.006 | |||
3 | 94.006 | |||
16/08/2024 | 13:36:12.921 | 2 | 94.01 | |
2 | 94.01 | |||
2 | 94.01 | |||
16/08/2024 | 13:36:11.829 | 3 | 93.998 | |
3 | 93.998 | |||
3 | 93.998 | |||
16/08/2024 | 13:35:36.235 | 2 | 94.018 | |
2 | 94.018 | |||
2 | 94.018 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 16:19:51
Last Update:
16/08/2024 @ 16:19:51