Tradegate Exchange

Mercedes-Benz Group AG

320

229

56.35

Date	Time	Volume	Order Volume	Price
16/01/2025	10:51:09.523	40		56.35
			40	56.35
			40	56.35
16/01/2025	10:49:45.988	150		56.34
			150	56.34
			150	56.34
16/01/2025	10:49:26.429	800		56.36
			800	56.36
			800	56.36
16/01/2025	10:48:57.409	2		56.37
			2	56.37
			2	56.37
16/01/2025	10:47:58.649	3		56.34
			3	56.34
			3	56.34
16/01/2025	10:47:30.361	23		56.36
			23	56.36
			23	56.36
16/01/2025	10:46:38.576	10		56.35
			10	56.35
			10	56.35
16/01/2025	10:46:26.443	1		56.33
			1	56.33
			1	56.33
16/01/2025	10:46:24.815	84		56.33
			84	56.33
			84	56.33
16/01/2025	10:44:59.656	6		56.30
			6	56.30
			6	56.30
16/01/2025	10:44:13.899	36		56.36
			36	56.36
			36	56.36
16/01/2025	10:43:53.846	1		56.34
			1	56.34
			1	56.34
16/01/2025	10:43:22.982	73		56.35
			73	56.35
			73	56.35
16/01/2025	10:43:10.115	20		56.34
			20	56.34
			20	56.34
16/01/2025	10:42:59.138	54		56.34
			54	56.34
			54	56.34
16/01/2025	10:42:57.508	150		56.32
			150	56.32
			150	56.32
16/01/2025	10:42:40.150	20		56.35
			20	56.35
			20	56.35
16/01/2025	10:41:59.565	10		56.36
			10	56.36
			10	56.36
16/01/2025	10:41:54.531	15		56.35
			15	56.35
			15	56.35
16/01/2025	10:41:22.022	460		56.36
			460	56.36
			460	56.36
16/01/2025	10:41:09.422	800		56.36
			800	56.36
			800	56.36
16/01/2025	10:40:06.548	1		56.41
			1	56.41
			1	56.41
16/01/2025	10:39:18.668	50		56.36
			50	56.36
			50	56.36
16/01/2025	10:38:14.495	10		56.30
			10	56.30
			10	56.30
16/01/2025	10:37:59.967	1		56.31
			1	56.31
			1	56.31
16/01/2025	10:37:28.576	150		56.26
			150	56.26
			150	56.26
16/01/2025	10:36:56.022	1		56.23
			1	56.23
			1	56.23
16/01/2025	10:36:53.005	1		56.22
			1	56.22
			1	56.22
16/01/2025	10:35:59.993	4		56.24
			4	56.24
			4	56.24
16/01/2025	10:35:19.843	15		56.24
			15	56.24
			15	56.24
16/01/2025	10:35:02.934	2		56.26
			2	56.26
			2	56.26
16/01/2025	10:34:16.649	8		56.26
			8	56.26
			8	56.26
16/01/2025	10:31:49.005	50		56.25
			50	56.25
			50	56.25
16/01/2025	10:30:37.170	1		56.23
			1	56.23
			1	56.23
16/01/2025	10:30:29.409	2		56.23
			2	56.23
			2	56.23
16/01/2025	10:30:21.556	8		56.23
			8	56.23
			8	56.23
16/01/2025	10:29:09.217	200		56.23
			200	56.23
			200	56.23
16/01/2025	10:29:05.611	400		56.22
			400	56.22
			400	56.22
16/01/2025	10:29:02.459	124		56.24
			124	56.24
			124	56.24
16/01/2025	10:28:26.738	212		56.22
			212	56.22
			212	56.22
16/01/2025	10:28:13.013	5		56.20
			5	56.20
			5	56.20
16/01/2025	10:26:23.427	100		56.24
			100	56.24
			100	56.24
16/01/2025	10:22:21.841	520		56.30
			520	56.30
			520	56.30
16/01/2025	10:22:04.088	200		56.30
			200	56.30
			200	56.30
16/01/2025	10:21:26.280	7		56.30
			7	56.30
			7	56.30
16/01/2025	10:21:17.084	100		56.31
			100	56.31
			100	56.31
16/01/2025	10:20:45.135	20		56.28
			20	56.28
			20	56.28
16/01/2025	10:20:18.950	70		56.27
			70	56.27
			70	56.27
16/01/2025	10:20:07.066	9		56.29
			9	56.29
			9	56.29
16/01/2025	10:20:06.830	6		56.29
			6	56.29
			6	56.29
16/01/2025	10:18:46.576	190		56.31
			190	56.31
			190	56.31
16/01/2025	10:17:44.162	25		56.33
			25	56.33
			25	56.33
16/01/2025	10:17:37.502	6		56.33
			6	56.33
			6	56.33
16/01/2025	10:16:54.937	53		56.30
			53	56.30
			53	56.30
16/01/2025	10:16:46.675	25		56.30
			25	56.30
			25	56.30
16/01/2025	10:15:09.105	300		56.23
			300	56.23
			300	56.23
16/01/2025	10:14:15.163	89		56.23
			89	56.23
			89	56.23
16/01/2025	10:13:52.518	20		56.20
			20	56.20
			20	56.20
16/01/2025	10:12:29.717	60		56.24
			60	56.24
			60	56.24
16/01/2025	10:12:14.506	50		56.25
			50	56.25
			50	56.25
16/01/2025	10:10:49.939	5		56.27
			5	56.27
			5	56.27
16/01/2025	10:10:46.324	120		56.26
			120	56.26
			120	56.26
16/01/2025	10:10:40.451	33		56.28
			33	56.28
			33	56.28
16/01/2025	10:10:25.215	2		56.28
			2	56.28
			2	56.28
16/01/2025	10:09:28.885	10		56.30
			10	56.30
			10	56.30
16/01/2025	10:09:22.825	4		56.29
			4	56.29
			4	56.29
16/01/2025	10:09:15.261	66		56.28
			66	56.28
			66	56.28
16/01/2025	10:08:20.504	100		56.33
			100	56.33
			100	56.33
16/01/2025	10:07:19.238	230		56.37
			230	56.37
			230	56.37
16/01/2025	10:07:13.415	14		56.36
			14	56.36
			14	56.36
16/01/2025	10:06:51.486	200		56.37
			200	56.37
			200	56.37
16/01/2025	10:06:26.007	103		56.44
			103	56.44
			103	56.44
16/01/2025	10:06:19.866	2		56.44
			2	56.44
			2	56.44
16/01/2025	10:06:12.937	9		56.44
			9	56.44
			9	56.44
16/01/2025	10:06:03.363	1		56.43
			1	56.43
			1	56.43
16/01/2025	10:05:17.062	10		56.44
			10	56.44
			10	56.44
16/01/2025	10:04:46.422	10		56.40
			10	56.40
			10	56.40
16/01/2025	10:04:20.563	5		56.40
			5	56.40
			5	56.40
16/01/2025	10:03:39.741	6		56.37
			6	56.37
			6	56.37
16/01/2025	10:02:48.278	5		56.36
			5	56.36
			5	56.36
16/01/2025	10:02:21.664	17		56.40
			17	56.40
			17	56.40
16/01/2025	10:02:10.979	40		56.41
			40	56.41
			40	56.41
16/01/2025	10:01:13.333	367		56.38
			367	56.38
			367	56.38
16/01/2025	10:00:58.785	10		56.39
			10	56.39
			10	56.39
16/01/2025	10:00:52.190	85		56.38
			85	56.38
			85	56.38
16/01/2025	10:00:04.072	21		56.45
			21	56.45
			21	56.45
16/01/2025	09:59:02.089	20		56.45
			20	56.45
			20	56.45
16/01/2025	09:58:34.256	5		56.44
			5	56.44
			5	56.44
16/01/2025	09:58:01.526	8		56.44
			8	56.44
			8	56.44
16/01/2025	09:57:50.526	25		56.44
			25	56.44
			25	56.44
16/01/2025	09:57:48.190	500		56.46
			500	56.46
			500	56.46
16/01/2025	09:57:39.841	18		56.45
			18	56.45
			5	56.45
			13	56.45
16/01/2025	09:53:38.939	81		56.51
			81	56.51
			81	56.51
16/01/2025	09:52:56.247	25		56.49
			25	56.49
			25	56.49
16/01/2025	09:52:01.122	114		56.54
			114	56.54
			114	56.54
16/01/2025	09:51:04.964	5		56.57
			5	56.57
			5	56.57
16/01/2025	09:50:53.520	1		56.56
			1	56.56
			1	56.56
16/01/2025	09:50:36.761	183		56.56
			183	56.56
			183	56.56
16/01/2025	09:49:27.860	5		56.60
			5	56.60
			5	56.60
16/01/2025	09:48:42.281	14		56.57
			14	56.57
			14	56.57
16/01/2025	09:48:29.909	6		56.56
			6	56.56
			6	56.56
16/01/2025	09:47:57.715	200		56.62
			200	56.62
			200	56.62
16/01/2025	09:47:51.948	53		56.64
			53	56.64
			53	56.64
16/01/2025	09:47:23.891	5		56.63
			5	56.63
			5	56.63
16/01/2025	09:46:09.208	36		56.56
			36	56.56
			36	56.56
16/01/2025	09:46:04.353	1 000		56.55
			1 000	56.55
			1 000	56.55
16/01/2025	09:45:48.576	4		56.51
			4	56.51
			4	56.51
16/01/2025	09:45:41.107	2 170		56.43
			2 170	56.43
			2 170	56.43
16/01/2025	09:45:24.132	800		56.48
			800	56.48
			800	56.48
16/01/2025	09:44:47.172	5		56.53
			5	56.53
			5	56.53
16/01/2025	09:44:37.303	5		56.54
			5	56.54
			5	56.54
16/01/2025	09:43:42.566	11		56.46
			11	56.46
			11	56.46
16/01/2025	09:42:20.282	1		56.45
			1	56.45
			1	56.45
16/01/2025	09:42:10.615	6		56.43
			6	56.43
			6	56.43
16/01/2025	09:41:38.941	15		56.42
			15	56.42
			15	56.42
16/01/2025	09:40:43.965	75		56.36
			75	56.36
			75	56.36
16/01/2025	09:40:16.671	75		56.34
			75	56.34
			75	56.34
16/01/2025	09:39:13.420	500		56.30
			500	56.30
			500	56.30
16/01/2025	09:38:58.442	200		56.25
			200	56.25
			200	56.25
16/01/2025	09:38:07.609	100		56.21
			100	56.21
			100	56.21
16/01/2025	09:36:16.895	222		56.21
			222	56.21
			222	56.21
16/01/2025	09:36:14.749	150		56.20
			150	56.20
			150	56.20
16/01/2025	09:36:14.661	100		56.20
			100	56.20
			100	56.20
16/01/2025	09:34:11.681	27		56.14
			27	56.14
			27	56.14
16/01/2025	09:34:01.750	20		56.13
			20	56.13
			20	56.13
16/01/2025	09:33:14.651	100		56.16
			100	56.16
			100	56.16
16/01/2025	09:33:02.086	12		56.17
			12	56.17
			12	56.17
16/01/2025	09:31:37.253	100		56.16
			100	56.16
			100	56.16
16/01/2025	09:30:38.203	9		56.13
			9	56.13
			9	56.13
16/01/2025	09:30:19.616	4		56.18
			4	56.18
			4	56.18
16/01/2025	09:30:02.825	4		56.22
			4	56.22
			4	56.22
16/01/2025	09:29:33.272	22		56.23
			22	56.23
			22	56.23
16/01/2025	09:28:01.219	1		56.29
			1	56.29
			1	56.29
16/01/2025	09:27:17.064	100		56.27
			100	56.27
			100	56.27
16/01/2025	09:27:16.378	200		56.29
			200	56.29
			200	56.29
16/01/2025	09:26:49.208	3		56.28
			3	56.28
			3	56.28
16/01/2025	09:25:05.090	20		56.25
			20	56.25
			20	56.25
16/01/2025	09:24:43.160	10		56.27
			10	56.27
			10	56.27
16/01/2025	09:24:35.018	15		56.26
			15	56.26
			15	56.26
16/01/2025	09:23:58.131	2		56.26
			2	56.26
			2	56.26
16/01/2025	09:22:14.494	2		56.31
			2	56.31
			2	56.31
16/01/2025	09:20:47.856	88		56.31
			88	56.31
			88	56.31
16/01/2025	09:20:11.282	25		56.36
			25	56.36
			25	56.36
16/01/2025	09:19:44.417	177		56.30
			177	56.30
			177	56.30
16/01/2025	09:17:26.355	3		56.24
			3	56.24
			3	56.24
16/01/2025	09:17:02.215	1		56.23
			1	56.23
			1	56.23
16/01/2025	09:16:46.285	300		56.25
			300	56.25
			300	56.25
16/01/2025	09:15:05.221	1		56.34
			1	56.34
			1	56.34
16/01/2025	09:15:04.447	20		56.34
			20	56.34
			20	56.34
16/01/2025	09:14:19.763	18		56.37
			18	56.37
			18	56.37
16/01/2025	09:14:15.798	1		56.37
			1	56.37
			1	56.37
16/01/2025	09:14:12.074	39		56.39
			39	56.39
			39	56.39
16/01/2025	09:14:07.357	2		56.44
			2	56.44
			2	56.44
16/01/2025	09:13:21.910	1		56.52
			1	56.52
			1	56.52
16/01/2025	09:13:02.068	1		56.48
			1	56.48
			1	56.48
16/01/2025	09:12:17.413	50		56.48
			50	56.48
			50	56.48
16/01/2025	09:11:42.553	5		56.47
			5	56.47
			5	56.47
16/01/2025	09:11:41.599	1		56.46
			1	56.46
			1	56.46
16/01/2025	09:11:33.872	10		56.46
			10	56.46
			10	56.46
16/01/2025	09:09:27.264	10		56.56
			10	56.56
			10	56.56
16/01/2025	09:09:03.651	130		56.55
			130	56.55
			130	56.55
16/01/2025	09:08:23.392	300		56.41
			300	56.41
			300	56.41
16/01/2025	09:08:11.767	1		56.42
			1	56.42
			1	56.42
16/01/2025	09:07:35.614	100		56.30
			100	56.30
			100	56.30
16/01/2025	09:05:42.992	326		56.26
			326	56.26
			196	56.26
			130	56.26
16/01/2025	09:05:20.716	900		56.30
			600	56.30
			300	56.30
			900	56.30
16/01/2025	09:05:12.086	500		56.30
			500	56.30
			500	56.30
16/01/2025	09:05:08.993	600		56.30
			600	56.30
			600	56.30
16/01/2025	09:05:08.861	500		56.30
			500	56.30
			500	56.30
16/01/2025	09:04:58.845	50		56.39
			50	56.39
			50	56.39
16/01/2025	09:04:13.258	5		56.43
			5	56.43
			5	56.43
16/01/2025	09:03:12.774	50		56.48
			50	56.48
			50	56.48
16/01/2025	09:03:02.603	100		56.37
			100	56.37
			100	56.37
16/01/2025	09:02:45.690	200		56.39
			200	56.39
			200	56.39
16/01/2025	09:02:09.609	100		56.50
			100	56.50
			100	56.50
16/01/2025	09:01:47.100	100		56.61
			100	56.61
			100	56.61
16/01/2025	09:01:46.908	3		56.63
			3	56.63
			3	56.63
16/01/2025	09:01:24.327	500		56.62
			500	56.62
			500	56.62
16/01/2025	09:01:12.123	200		56.62
			200	56.62
			200	56.62
16/01/2025	09:01:11.942	200		56.61
			40	56.61
			160	56.61
			200	56.61
16/01/2025	09:01:11.806	80		56.60
			80	56.60
			80	56.60
16/01/2025	09:01:05.843	1 308		56.56
			420	56.56
			745	56.56
			888	56.56
			10	56.56
			20	56.56
			42	56.56
			250	56.56
			41	56.56
			200	56.56
16/01/2025	09:00:28.221	506		56.56
			1	56.56
			50	56.56
			155	56.56
			500	56.56
			100	56.56
			200	56.56
			6	56.56
16/01/2025	08:58:53.743	100		56.42
			100	56.42
			100	56.42
16/01/2025	08:56:55.130	10		56.41
			10	56.41
			10	56.41
16/01/2025	08:54:53.423	60		56.11
			50	56.11
			10	56.11
			60	56.11
16/01/2025	08:54:43.287	200		56.41
			125	56.41
			5	56.41
			5	56.41
			65	56.41
			200	56.41
16/01/2025	08:53:26.451	20		56.11
			20	56.11
			15	56.11
			5	56.11
16/01/2025	08:50:47.297	500		56.23
			500	56.23
			345	56.23
			100	56.23
			5	56.23
			50	56.23
16/01/2025	08:50:29.690	20		56.11
			20	56.11
			20	56.11
16/01/2025	08:50:13.150	365		56.11
			365	56.11
			365	56.11
16/01/2025	08:49:58.351	3		56.11
			3	56.11
			3	56.11
16/01/2025	08:49:31.715	9		56.11
			9	56.11
			9	56.11
16/01/2025	08:48:42.087	400		56.11
			400	56.11
			295	56.11
			100	56.11
			5	56.11
16/01/2025	08:46:09.451	100		56.20
			60	56.20
			35	56.20
			5	56.20
			100	56.20
16/01/2025	08:45:49.676	1		56.20
			1	56.20
			1	56.20
16/01/2025	08:39:41.676	70		56.11
			70	56.11
			70	56.11
16/01/2025	08:38:53.670	33		56.11
			33	56.11
			33	56.11
16/01/2025	08:35:30.557	30		56.11
			30	56.11
			30	56.11
16/01/2025	08:34:49.232	120		56.13
			10	56.13
			120	56.13
			60	56.13
			50	56.13
16/01/2025	08:34:41.450	5		56.15
			5	56.15
			5	56.15
16/01/2025	08:34:25.235	1		56.23
			1	56.23
			1	56.23
16/01/2025	08:32:08.040	22		56.23
			22	56.23
			17	56.23
			5	56.23
16/01/2025	08:29:47.514	190		56.15
			190	56.15
			110	56.15
			80	56.15
16/01/2025	08:28:57.723	40		56.15
			35	56.15
			40	56.15
			5	56.15
16/01/2025	08:27:41.222	70		56.23
			70	56.23
			50	56.23
			20	56.23
16/01/2025	08:26:34.615	100		56.23
			5	56.23
			35	56.23
			60	56.23
			100	56.23
16/01/2025	08:22:18.847	20		56.13
			5	56.13
			15	56.13
			20	56.13
16/01/2025	08:20:59.396	20		56.23
			5	56.23
			20	56.23
			15	56.23
16/01/2025	08:20:19.591	200		56.13
			18	56.13
			50	56.13
			132	56.13
			200	56.13
16/01/2025	08:19:16.001	50		56.20
			50	56.20
			50	56.20
16/01/2025	08:17:15.395	10		56.13
			10	56.13
			10	56.13
16/01/2025	08:16:08.353	200		56.13
			60	56.13
			90	56.13
			200	56.13
			50	56.13
16/01/2025	08:16:03.090	10		56.13
			5	56.13
			10	56.13
			5	56.13
16/01/2025	08:15:25.698	100		56.23
			100	56.23
			100	56.23
16/01/2025	08:13:52.800	110		56.21
			110	56.21
			110	56.21
16/01/2025	08:11:26.096	50		56.19
			50	56.19
			50	56.19
16/01/2025	08:11:22.675	2 010		56.23
			50	56.23
			100	56.23
			250	56.23
			250	56.23
			100	56.23
			2 010	56.23
			50	56.23
			830	56.23
			125	56.23
			200	56.23
			5	56.23
			50	56.23
16/01/2025	08:11:09.709	960		56.16
			80	56.16
			50	56.16
			500	56.16
			5	56.16
			125	56.16
			200	56.16
			960	56.16
16/01/2025	08:07:24.923	5		56.06
			5	56.06
			5	56.06
16/01/2025	08:07:02.115	80		56.08
			75	56.08
			80	56.08
			5	56.08
16/01/2025	08:05:49.152	355		56.06
			355	56.06
			355	56.06
16/01/2025	08:05:49.084	100		56.08
			100	56.08
			100	56.08
16/01/2025	08:04:38.150	62		56.01
			62	56.01
			62	56.01
16/01/2025	08:04:30.407	500		56.09
			500	56.09
			500	56.09
16/01/2025	08:02:46.984	3 904		56.00
			29	56.00
			500	56.00
			500	56.00
			3 404	56.00
			3 000	56.00
			125	56.00
			250	56.00
16/01/2025	08:02:30.730	1 000		55.99
			1 000	55.99
			1 000	55.99
16/01/2025	08:02:21.763	4		55.81
			4	55.81
			4	55.81
16/01/2025	08:02:17.519	1 279		55.99
			6	55.99
			70	55.99
			5	55.99
			12	55.99
			9	55.99
			12	55.99
			17	55.99
			300	55.99
			10	55.99
			67	55.99
			200	55.99
			500	55.99
			694	55.99
			355	55.99
			25	55.99
			100	55.99
			5	55.99
			5	55.99
			14	55.99
			20	55.99
			7	55.99
			5	55.99
			5	55.99
			12	55.99
			100	55.99
			3	55.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.40 / Ask: 134.50
Volume: 232 532
+1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 10:51:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice