Tradegate Exchange

Deutsche Telekom AG

1507

1288

34.75

Date	Time	Volume	Order Volume	Price
28/02/2025	19:02:05.884	15		34.75
			15	34.75
			15	34.75
28/02/2025	19:02:04.812	140		34.75
			140	34.75
			140	34.75
28/02/2025	18:59:48.673	1		34.66
			1	34.66
			1	34.66
28/02/2025	18:54:46.770	25		34.75
			25	34.75
			15	34.75
			10	34.75
28/02/2025	18:53:23.635	1		34.75
			1	34.75
			1	34.75
28/02/2025	18:52:30.057	70		34.66
			15	34.66
			55	34.66
			70	34.66
28/02/2025	18:51:55.499	2		34.75
			2	34.75
			2	34.75
28/02/2025	18:49:23.532	1		34.70
			1	34.70
			1	34.70
28/02/2025	18:49:06.553	25		34.70
			25	34.70
			25	34.70
28/02/2025	18:47:36.091	11		34.66
			11	34.66
			11	34.66
28/02/2025	18:47:35.380	30		34.70
			30	34.70
			30	34.70
28/02/2025	18:45:46.169	4		34.75
			4	34.75
			4	34.75
28/02/2025	18:45:35.570	100		34.74
			100	34.74
			100	34.74
28/02/2025	18:44:41.654	6		34.66
			6	34.66
			6	34.66
28/02/2025	18:44:33.547	10		34.75
			10	34.75
			10	34.75
28/02/2025	18:44:08.966	20		34.75
			20	34.75
			20	34.75
28/02/2025	18:43:57.513	76		34.75
			76	34.75
			61	34.75
			15	34.75
28/02/2025	18:43:27.827	1 000		34.70
			1 000	34.70
			1 000	34.70
28/02/2025	18:43:24.929	30		34.70
			30	34.70
			30	34.70
28/02/2025	18:43:16.374	700		34.66
			700	34.66
			700	34.66
28/02/2025	18:43:08.446	1		34.66
			1	34.66
			1	34.66
28/02/2025	18:42:59.502	85		34.65
			85	34.65
			85	34.65
28/02/2025	18:42:38.769	8 168		34.55
			8 168	34.55
			500	34.55
			2 588	34.55
			1 000	34.55
			1 000	34.55
			1 000	34.55
			1 080	34.55
			1 000	34.55
28/02/2025	18:41:17.120	1 000		34.66
			1 000	34.66
			851	34.66
			149	34.66
28/02/2025	18:41:07.980	270		34.66
			270	34.66
			270	34.66
28/02/2025	18:41:04.539	3 581		34.65
			3 581	34.65
			3 581	34.65
28/02/2025	18:41:01.724	577		34.64
			577	34.64
			577	34.64
28/02/2025	18:41:01.383	151		34.53
			151	34.53
			151	34.53
28/02/2025	18:39:38.344	1 000		34.70
			1 000	34.70
			1 000	34.70
28/02/2025	18:39:16.797	100		34.70
			100	34.70
			100	34.70
28/02/2025	18:39:16.722	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	18:38:35.934	15		34.73
			15	34.73
			15	34.73
28/02/2025	18:37:36.815	1		34.74
			1	34.74
			1	34.74
28/02/2025	18:36:54.268	70		34.73
			70	34.73
			70	34.73
28/02/2025	18:35:57.900	300		34.73
			300	34.73
			300	34.73
28/02/2025	18:35:47.824	44		34.73
			44	34.73
			44	34.73
28/02/2025	18:33:26.046	1 000		34.77
			1 000	34.77
			1 000	34.77
28/02/2025	18:30:48.562	550		34.77
			550	34.77
			465	34.77
			85	34.77
28/02/2025	18:30:02.363	120		34.77
			120	34.77
			100	34.77
			20	34.77
28/02/2025	18:29:04.049	2		34.77
			2	34.77
			2	34.77
28/02/2025	18:27:14.862	15		34.77
			15	34.77
			15	34.77
28/02/2025	18:25:15.172	70		34.77
			70	34.77
			70	34.77
28/02/2025	18:23:45.102	70		34.77
			70	34.77
			70	34.77
28/02/2025	18:23:06.402	1		34.73
			1	34.73
			1	34.73
28/02/2025	18:19:42.525	100		34.73
			100	34.73
			100	34.73
28/02/2025	18:18:31.183	175		34.73
			175	34.73
			175	34.73
28/02/2025	18:18:27.766	8		34.73
			8	34.73
			8	34.73
28/02/2025	18:15:29.704	30		34.77
			30	34.77
			30	34.77
28/02/2025	18:14:54.072	573		34.77
			500	34.77
			73	34.77
			573	34.77
28/02/2025	18:11:08.805	50		34.77
			50	34.77
			50	34.77
28/02/2025	18:10:50.352	600		34.73
			600	34.73
			515	34.73
			85	34.73
28/02/2025	18:10:34.447	75		34.77
			75	34.77
			75	34.77
28/02/2025	18:09:28.555	40		34.77
			40	34.77
			40	34.77
28/02/2025	18:09:22.568	2		34.73
			2	34.73
			2	34.73
28/02/2025	18:08:32.016	460		34.73
			460	34.73
			460	34.73
28/02/2025	18:07:47.421	600		34.73
			600	34.73
			600	34.73
28/02/2025	18:07:46.349	200		34.77
			200	34.77
			200	34.77
28/02/2025	18:05:51.755	2		34.77
			2	34.77
			2	34.77
28/02/2025	18:05:40.582	1		34.73
			1	34.73
			1	34.73
28/02/2025	18:05:08.431	73		34.73
			73	34.73
			73	34.73
28/02/2025	18:04:26.772	9		34.77
			9	34.77
			9	34.77
28/02/2025	18:03:35.725	3		34.73
			3	34.73
			3	34.73
28/02/2025	18:03:14.391	8		34.77
			8	34.77
			8	34.77
28/02/2025	18:01:31.413	15		34.77
			15	34.77
			15	34.77
28/02/2025	18:00:57.420	1		34.73
			1	34.73
			1	34.73
28/02/2025	18:00:25.604	500		34.73
			500	34.73
			500	34.73
28/02/2025	18:00:25.557	3		34.77
			3	34.77
			3	34.77
28/02/2025	18:00:23.982	400		34.77
			200	34.77
			200	34.77
			400	34.77
28/02/2025	17:58:56.952	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:58:16.684	42		34.72
			42	34.72
			42	34.72
28/02/2025	17:57:48.965	30		34.77
			15	34.77
			30	34.77
			15	34.77
28/02/2025	17:57:24.321	100		34.72
			15	34.72
			85	34.72
			100	34.72
28/02/2025	17:55:12.471	1		34.73
			1	34.73
			1	34.73
28/02/2025	17:53:52.941	1		34.73
			1	34.73
			1	34.73
28/02/2025	17:53:23.450	87		34.77
			87	34.77
			72	34.77
			15	34.77
28/02/2025	17:52:36.532	3		34.77
			3	34.77
			3	34.77
28/02/2025	17:52:30.912	30		34.77
			30	34.77
			30	34.77
28/02/2025	17:52:12.853	120		34.77
			120	34.77
			120	34.77
28/02/2025	17:51:58.155	100		34.72
			100	34.72
			15	34.72
			85	34.72
28/02/2025	17:51:28.249	55		34.72
			55	34.72
			55	34.72
28/02/2025	17:50:59.631	1 000		34.77
			1 000	34.77
			100	34.77
			700	34.77
			15	34.77
			100	34.77
			85	34.77
28/02/2025	17:50:18.827	1		34.74
			1	34.74
			1	34.74
28/02/2025	17:49:56.367	200		34.73
			200	34.73
			200	34.73
28/02/2025	17:49:41.047	200		34.73
			15	34.73
			185	34.73
			200	34.73
28/02/2025	17:49:24.345	10		34.73
			10	34.73
			10	34.73
28/02/2025	17:48:41.649	5		34.75
			5	34.75
			5	34.75
28/02/2025	17:48:14.852	14		34.75
			14	34.75
			14	34.75
28/02/2025	17:47:36.859	160		34.77
			160	34.77
			100	34.77
			60	34.77
28/02/2025	17:47:22.340	30		34.77
			15	34.77
			15	34.77
			30	34.77
28/02/2025	17:47:10.768	10		34.77
			10	34.77
			10	34.77
28/02/2025	17:46:56.977	600		34.72
			200	34.72
			385	34.72
			600	34.72
			15	34.72
28/02/2025	17:46:08.263	4		34.77
			4	34.77
			4	34.77
28/02/2025	17:46:07.670	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:45:50.962	1		34.73
			1	34.73
			1	34.73
28/02/2025	17:45:33.002	500		34.75
			500	34.75
			500	34.75
28/02/2025	17:44:39.950	1 500		34.73
			200	34.73
			200	34.73
			1 000	34.73
			100	34.73
			1 500	34.73
28/02/2025	17:43:54.457	222		34.79
			222	34.79
			25	34.79
			10	34.79
			187	34.79
28/02/2025	17:42:28.232	10		34.79
			10	34.79
			10	34.79
28/02/2025	17:42:06.910	1		34.79
			1	34.79
			1	34.79
28/02/2025	17:41:40.220	50		34.79
			50	34.79
			50	34.79
28/02/2025	17:41:36.398	3		34.72
			3	34.72
			3	34.72
28/02/2025	17:40:06.835	50		34.72
			50	34.72
			50	34.72
28/02/2025	17:38:47.988	400		34.79
			400	34.79
			400	34.79
28/02/2025	17:38:01.279	30		34.72
			30	34.72
			30	34.72
28/02/2025	17:37:46.212	17		34.79
			17	34.79
			17	34.79
28/02/2025	17:37:06.619	10		34.79
			10	34.79
			10	34.79
28/02/2025	17:36:36.074	44		34.72
			44	34.72
			44	34.72
28/02/2025	17:36:19.372	39		34.72
			39	34.72
			39	34.72
28/02/2025	17:36:03.912	10		34.79
			10	34.79
			10	34.79
28/02/2025	17:36:00.959	44		34.71
			44	34.71
			44	34.71
28/02/2025	17:35:56.104	250		34.79
			250	34.79
			250	34.79
28/02/2025	17:35:39.236	1 000		34.71
			15	34.71
			688	34.71
			247	34.71
			1 000	34.71
			50	34.71
28/02/2025	17:29:54.857	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:29:53.224	30		34.78
			30	34.78
			30	34.78
28/02/2025	17:29:51.254	250		34.77
			250	34.77
			250	34.77
28/02/2025	17:29:50.471	140		34.77
			140	34.77
			140	34.77
28/02/2025	17:28:26.702	140		34.77
			140	34.77
			140	34.77
28/02/2025	17:27:37.861	100		34.79
			100	34.79
			100	34.79
28/02/2025	17:27:29.402	100		34.79
			100	34.79
			100	34.79
28/02/2025	17:27:21.774	1		34.78
			1	34.78
			1	34.78
28/02/2025	17:27:09.574	300		34.79
			300	34.79
			170	34.79
			130	34.79
28/02/2025	17:27:02.783	990		34.78
			990	34.78
			990	34.78
28/02/2025	17:26:18.631	1 500		34.78
			1 500	34.78
			1 500	34.78
28/02/2025	17:26:07.247	10		34.78
			10	34.78
			10	34.78
28/02/2025	17:25:10.407	1 500		34.78
			1 500	34.78
			1 500	34.78
28/02/2025	17:24:43.353	1		34.78
			1	34.78
			1	34.78
28/02/2025	17:24:29.101	1 000		34.77
			1 000	34.77
			1 000	34.77
28/02/2025	17:23:00.662	1 000		34.78
			1 000	34.78
			1 000	34.78
28/02/2025	17:23:00.383	1 000		34.78
			1 000	34.78
			1 000	34.78
28/02/2025	17:22:59.362	100		34.79
			100	34.79
			100	34.79
28/02/2025	17:22:16.797	1 000		34.78
			4	34.78
			996	34.78
			1 000	34.78
28/02/2025	17:21:41.992	500		34.78
			500	34.78
			500	34.78
28/02/2025	17:21:09.160	99		34.77
			99	34.77
			99	34.77
28/02/2025	17:20:30.311	1 000		34.77
			1 000	34.77
			1 000	34.77
28/02/2025	17:20:29.349	1 000		34.78
			1 000	34.78
			1 000	34.78
28/02/2025	17:20:08.651	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:17:53.736	20		34.77
			20	34.77
			20	34.77
28/02/2025	17:17:10.977	100		34.76
			100	34.76
			100	34.76
28/02/2025	17:16:37.708	26		34.75
			26	34.75
			26	34.75
28/02/2025	17:15:21.576	250		34.79
			250	34.79
			250	34.79
28/02/2025	17:15:12.681	1 315		34.79
			1 315	34.79
			1 315	34.79
28/02/2025	17:14:25.366	200		34.78
			200	34.78
			200	34.78
28/02/2025	17:14:01.241	200		34.77
			200	34.77
			150	34.77
			50	34.77
28/02/2025	17:13:44.200	300		34.79
			300	34.79
			300	34.79
28/02/2025	17:12:33.782	25		34.77
			25	34.77
			25	34.77
28/02/2025	17:12:16.804	500		34.78
			500	34.78
			500	34.78
28/02/2025	17:12:07.437	26		34.77
			26	34.77
			26	34.77
28/02/2025	17:11:56.240	400		34.77
			400	34.77
			400	34.77
28/02/2025	17:11:40.282	450		34.77
			450	34.77
			450	34.77
28/02/2025	17:11:30.706	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:11:30.030	1 000		34.77
			1 000	34.77
			1 000	34.77
28/02/2025	17:11:14.158	143		34.78
			143	34.78
			143	34.78
28/02/2025	17:10:52.500	25		34.78
			25	34.78
			25	34.78
28/02/2025	17:10:32.708	56		34.78
			56	34.78
			56	34.78
28/02/2025	17:10:07.922	56		34.78
			56	34.78
			56	34.78
28/02/2025	17:09:53.152	1 400		34.77
			1 400	34.77
			300	34.77
			100	34.77
			1 000	34.77
28/02/2025	17:09:53.057	225		34.76
			225	34.76
			225	34.76
28/02/2025	17:09:52.315	1 500		34.76
			1 500	34.76
			1 500	34.76
28/02/2025	17:09:43.954	1 500		34.76
			1 500	34.76
			1 500	34.76
28/02/2025	17:09:41.554	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:09:39.213	60		34.76
			60	34.76
			60	34.76
28/02/2025	17:09:10.616	13		34.75
			13	34.75
			13	34.75
28/02/2025	17:07:34.876	618		34.76
			618	34.76
			618	34.76
28/02/2025	17:07:19.385	512		34.75
			512	34.75
			512	34.75
28/02/2025	17:07:05.060	300		34.74
			300	34.74
			300	34.74
28/02/2025	17:06:49.750	1 000		34.73
			1 000	34.73
			1 000	34.73
28/02/2025	17:05:19.344	3		34.73
			3	34.73
			3	34.73
28/02/2025	17:05:03.958	131		34.73
			131	34.73
			131	34.73
28/02/2025	17:04:47.022	288		34.73
			288	34.73
			288	34.73
28/02/2025	17:04:41.916	79		34.73
			79	34.73
			79	34.73
28/02/2025	17:04:35.356	290		34.72
			290	34.72
			290	34.72
28/02/2025	17:04:06.869	1		34.72
			1	34.72
			1	34.72
28/02/2025	17:03:19.745	90		34.71
			90	34.71
			90	34.71
28/02/2025	17:02:47.551	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	17:02:27.230	240		34.71
			240	34.71
			240	34.71
28/02/2025	17:02:04.705	15		34.72
			15	34.72
			15	34.72
28/02/2025	17:01:52.700	580		34.72
			580	34.72
			580	34.72
28/02/2025	17:01:42.564	8		34.72
			8	34.72
			8	34.72
28/02/2025	17:00:15.972	2		34.71
			2	34.71
			2	34.71
28/02/2025	16:59:49.227	200		34.72
			200	34.72
			200	34.72
28/02/2025	16:59:31.999	500		34.70
			500	34.70
			500	34.70
28/02/2025	16:59:12.633	1		34.70
			1	34.70
			1	34.70
28/02/2025	16:59:12.075	285		34.71
			165	34.71
			120	34.71
			285	34.71
28/02/2025	16:58:53.549	75		34.71
			75	34.71
			75	34.71
28/02/2025	16:58:36.590	3		34.70
			3	34.70
			3	34.70
28/02/2025	16:58:34.555	1		34.71
			1	34.71
			1	34.71
28/02/2025	16:58:30.981	1 064		34.70
			1	34.70
			279	34.70
			85	34.70
			1 063	34.70
			700	34.70
28/02/2025	16:58:03.181	500		34.70
			500	34.70
			500	34.70
28/02/2025	16:57:53.292	10		34.71
			10	34.71
			10	34.71
28/02/2025	16:57:42.781	1		34.70
			1	34.70
			1	34.70
28/02/2025	16:57:25.700	1		34.70
			1	34.70
			1	34.70
28/02/2025	16:57:18.894	240		34.68
			240	34.68
			240	34.68
28/02/2025	16:57:13.331	30		34.69
			30	34.69
			30	34.69
28/02/2025	16:56:54.375	20		34.69
			20	34.69
			20	34.69
28/02/2025	16:56:51.156	1		34.69
			1	34.69
			1	34.69
28/02/2025	16:56:38.672	200		34.69
			200	34.69
			200	34.69
28/02/2025	16:56:00.664	6		34.69
			6	34.69
			6	34.69
28/02/2025	16:55:55.769	1		34.69
			1	34.69
			1	34.69
28/02/2025	16:55:27.278	1 500		34.68
			1 500	34.68
			1 500	34.68
28/02/2025	16:55:11.652	4		34.68
			4	34.68
			4	34.68
28/02/2025	16:55:11.252	1 404		34.67
			1 404	34.67
			1 404	34.67
28/02/2025	16:55:07.869	1 500		34.67
			1 500	34.67
			1 500	34.67
28/02/2025	16:55:04.590	1 500		34.67
			1 496	34.67
			1 500	34.67
			4	34.67
28/02/2025	16:54:35.719	1 500		34.67
			1 500	34.67
			1 500	34.67
28/02/2025	16:54:29.589	3		34.68
			3	34.68
			3	34.68
28/02/2025	16:54:00.507	3		34.66
			3	34.66
			3	34.66
28/02/2025	16:53:23.881	722		34.63
			722	34.63
			722	34.63
28/02/2025	16:53:09.143	1 500		34.63
			1 500	34.63
			1 500	34.63
28/02/2025	16:53:09.088	10		34.63
			10	34.63
			10	34.63
28/02/2025	16:53:02.880	4		34.64
			4	34.64
			4	34.64
28/02/2025	16:53:00.058	5		34.65
			5	34.65
			5	34.65
28/02/2025	16:52:57.026	80		34.65
			80	34.65
			80	34.65
28/02/2025	16:52:20.492	1 000		34.64
			1 000	34.64
			1 000	34.64
28/02/2025	16:52:06.892	256		34.64
			256	34.64
			256	34.64
28/02/2025	16:51:45.094	100		34.64
			100	34.64
			100	34.64
28/02/2025	16:51:20.416	12		34.65
			12	34.65
			12	34.65
28/02/2025	16:51:15.937	4		34.65
			4	34.65
			4	34.65
28/02/2025	16:51:14.457	804		34.64
			804	34.64
			804	34.64
28/02/2025	16:51:14.342	2 496		34.64
			3	34.64
			2 496	34.64
			38	34.64
			2 455	34.64
28/02/2025	16:50:31.592	1 504		34.64
			1 504	34.64
			1 500	34.64
			4	34.64
28/02/2025	16:49:50.331	1		34.65
			1	34.65
			1	34.65
28/02/2025	16:49:24.949	3		34.64
			3	34.64
			3	34.64
28/02/2025	16:49:10.425	24		34.65
			24	34.65
			24	34.65
28/02/2025	16:48:03.301	150		34.65
			150	34.65
			150	34.65
28/02/2025	16:47:45.436	400		34.64
			400	34.64
			400	34.64
28/02/2025	16:47:32.781	18		34.65
			18	34.65
			18	34.65
28/02/2025	16:47:15.145	14		34.64
			14	34.64
			14	34.64
28/02/2025	16:47:06.512	300		34.65
			300	34.65
			300	34.65
28/02/2025	16:45:48.970	3		34.63
			3	34.63
			3	34.63
28/02/2025	16:45:43.948	300		34.63
			300	34.63
			300	34.63
28/02/2025	16:45:21.598	60		34.64
			60	34.64
			60	34.64
28/02/2025	16:45:15.836	3		34.63
			3	34.63
			3	34.63
28/02/2025	16:44:16.706	2		34.64
			2	34.64
			2	34.64
28/02/2025	16:44:15.663	18		34.65
			18	34.65
			18	34.65
28/02/2025	16:43:57.018	1 400		34.64
			1 400	34.64
			1 400	34.64
28/02/2025	16:43:54.104	14		34.61
			14	34.61
			14	34.61
28/02/2025	16:43:51.839	223		34.60
			223	34.60
			223	34.60
28/02/2025	16:42:06.961	147		34.60
			147	34.60
			147	34.60
28/02/2025	16:42:04.538	195		34.60
			195	34.60
			195	34.60
28/02/2025	16:42:01.607	412		34.60
			412	34.60
			412	34.60
28/02/2025	16:40:59.801	5		34.63
			5	34.63
			5	34.63
28/02/2025	16:40:53.457	30		34.63
			30	34.63
			30	34.63
28/02/2025	16:40:07.098	140		34.62
			140	34.62
			140	34.62
28/02/2025	16:40:06.812	1		34.62
			1	34.62
			1	34.62
28/02/2025	16:40:03.473	5		34.61
			5	34.61
			5	34.61
28/02/2025	16:40:01.152	45		34.61
			45	34.61
			45	34.61
28/02/2025	16:39:47.255	27		34.62
			27	34.62
			27	34.62
28/02/2025	16:39:47.147	12		34.61
			12	34.61
			12	34.61
28/02/2025	16:38:23.149	10		34.61
			10	34.61
			10	34.61
28/02/2025	16:38:02.390	150		34.60
			150	34.60
			150	34.60
28/02/2025	16:37:26.276	3		34.60
			3	34.60
			3	34.60
28/02/2025	16:36:47.992	1 000		34.60
			1 000	34.60
			1 000	34.60
28/02/2025	16:36:21.041	100		34.59
			100	34.59
			100	34.59
28/02/2025	16:35:20.029	200		34.58
			200	34.58
			200	34.58
28/02/2025	16:35:17.357	1		34.58
			1	34.58
			1	34.58
28/02/2025	16:35:14.967	200		34.58
			200	34.58
			200	34.58
28/02/2025	16:34:47.062	30		34.59
			30	34.59
			30	34.59
28/02/2025	16:34:09.542	77		34.58
			77	34.58
			77	34.58
28/02/2025	16:34:02.389	167		34.58
			167	34.58
			167	34.58
28/02/2025	16:33:32.197	2		34.60
			2	34.60
			2	34.60
28/02/2025	16:32:01.136	300		34.63
			300	34.63
			300	34.63
28/02/2025	16:31:36.634	30		34.63
			30	34.63
			30	34.63
28/02/2025	16:30:30.871	30		34.65
			30	34.65
			30	34.65
28/02/2025	16:29:53.617	1		34.65
			1	34.65
			1	34.65
28/02/2025	16:29:29.920	2		34.65
			2	34.65
			2	34.65
28/02/2025	16:29:24.363	50		34.64
			50	34.64
			50	34.64
28/02/2025	16:29:20.482	500		34.63
			500	34.63
			500	34.63
28/02/2025	16:29:15.749	1 500		34.63
			1 500	34.63
			1 500	34.63
28/02/2025	16:28:22.637	150		34.62
			150	34.62
			150	34.62
28/02/2025	16:27:17.200	58		34.61
			58	34.61
			58	34.61
28/02/2025	16:27:04.265	21		34.60
			21	34.60
			21	34.60
28/02/2025	16:26:37.004	5		34.60
			5	34.60
			5	34.60
28/02/2025	16:26:11.285	500		34.59
			500	34.59
			500	34.59
28/02/2025	16:26:06.093	3		34.60
			3	34.60
			3	34.60
28/02/2025	16:26:02.390	150		34.60
			150	34.60
			150	34.60
28/02/2025	16:25:45.041	2		34.60
			2	34.60
			2	34.60
28/02/2025	16:24:40.715	29		34.59
			29	34.59
			29	34.59
28/02/2025	16:24:28.375	170		34.60
			170	34.60
			170	34.60
28/02/2025	16:24:20.060	100		34.62
			100	34.62
			100	34.62
28/02/2025	16:24:08.199	10		34.61
			10	34.61
			10	34.61
28/02/2025	16:23:24.990	6		34.61
			6	34.61
			6	34.61
28/02/2025	16:22:57.381	73		34.60
			73	34.60
			73	34.60
28/02/2025	16:22:47.797	60		34.61
			60	34.61
			60	34.61
28/02/2025	16:22:46.884	100		34.61
			100	34.61
			100	34.61
28/02/2025	16:22:42.992	15		34.61
			15	34.61
			15	34.61
28/02/2025	16:22:25.422	100		34.60
			100	34.60
			100	34.60
28/02/2025	16:21:18.176	1		34.61
			1	34.61
			1	34.61
28/02/2025	16:20:36.086	1		34.60
			1	34.60
			1	34.60
28/02/2025	16:20:14.217	13		34.62
			13	34.62
			13	34.62
28/02/2025	16:20:00.599	433		34.61
			433	34.61
			433	34.61
28/02/2025	16:19:52.536	60		34.60
			60	34.60
			60	34.60
28/02/2025	16:19:05.202	3		34.61
			3	34.61
			3	34.61
28/02/2025	16:18:25.563	604		34.60
			604	34.60
			604	34.60
28/02/2025	16:17:17.450	10		34.61
			10	34.61
			10	34.61
28/02/2025	16:17:02.110	1 000		34.62
			1 000	34.62
			1 000	34.62
28/02/2025	16:16:21.936	300		34.65
			300	34.65
			300	34.65
28/02/2025	16:16:13.426	15		34.64
			15	34.64
			15	34.64
28/02/2025	16:15:24.588	175		34.66
			175	34.66
			175	34.66
28/02/2025	16:14:06.468	1		34.69
			1	34.69
			1	34.69
28/02/2025	16:14:00.242	300		34.67
			300	34.67
			300	34.67
28/02/2025	16:13:49.650	1		34.67
			1	34.67
			1	34.67
28/02/2025	16:13:36.652	50		34.68
			50	34.68
			50	34.68
28/02/2025	16:12:36.341	3		34.69
			3	34.69
			3	34.69
28/02/2025	16:12:17.392	30		34.70
			30	34.70
			30	34.70
28/02/2025	16:12:15.661	34		34.69
			34	34.69
			34	34.69
28/02/2025	16:12:15.539	100		34.70
			100	34.70
			100	34.70
28/02/2025	16:12:11.485	2		34.71
			2	34.71
			2	34.71
28/02/2025	16:12:04.077	400		34.72
			100	34.72
			300	34.72
			400	34.72
28/02/2025	16:11:48.924	4		34.72
			4	34.72
			4	34.72
28/02/2025	16:11:47.421	80		34.72
			80	34.72
			80	34.72
28/02/2025	16:11:28.580	39		34.72
			39	34.72
			39	34.72
28/02/2025	16:11:00.844	66		34.70
			66	34.70
			66	34.70
28/02/2025	16:10:26.932	100		34.70
			100	34.70
			100	34.70
28/02/2025	16:10:21.350	15		34.70
			15	34.70
			15	34.70
28/02/2025	16:09:25.957	15		34.68
			15	34.68
			15	34.68
28/02/2025	16:08:59.538	100		34.67
			100	34.67
			100	34.67
28/02/2025	16:08:27.111	2		34.69
			2	34.69
			2	34.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.22 / Ask: 115.26
Volume: 1 103 627
-0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 19:02:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice