Tradegate Exchange

Siemens Energy AG

481

317

57.52

Date	Time	Volume	Order Volume	Price
07/02/2025	10:11:44.432	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:11:24.294	52		57.50
			52	57.50
			52	57.50
07/02/2025	10:10:49.969	20		57.52
			20	57.52
			20	57.52
07/02/2025	10:09:39.178	60		57.60
			60	57.60
			60	57.60
07/02/2025	10:08:31.389	173		57.56
			173	57.56
			173	57.56
07/02/2025	10:08:27.728	400		57.54
			400	57.54
			400	57.54
07/02/2025	10:08:26.556	20		57.54
			20	57.54
			20	57.54
07/02/2025	10:08:10.887	81		57.50
			81	57.50
			81	57.50
07/02/2025	10:06:53.585	200		57.56
			200	57.56
			200	57.56
07/02/2025	10:06:20.527	200		57.48
			200	57.48
			200	57.48
07/02/2025	10:06:11.290	50		57.46
			50	57.46
			50	57.46
07/02/2025	10:05:05.058	250		57.50
			250	57.50
			250	57.50
07/02/2025	10:04:48.461	14		57.52
			14	57.52
			14	57.52
07/02/2025	10:04:41.277	150		57.50
			150	57.50
			150	57.50
07/02/2025	10:04:38.163	200		57.50
			200	57.50
			200	57.50
07/02/2025	10:04:06.287	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:02:34.639	173		57.70
			173	57.70
			173	57.70
07/02/2025	10:01:44.204	50		57.72
			50	57.72
			50	57.72
07/02/2025	10:00:58.753	40		57.72
			40	57.72
			40	57.72
07/02/2025	10:00:46.178	10		57.72
			10	57.72
			10	57.72
07/02/2025	10:00:06.504	2		57.72
			2	57.72
			2	57.72
07/02/2025	09:59:39.669	40		57.72
			40	57.72
			40	57.72
07/02/2025	09:59:31.156	16		57.74
			16	57.74
			16	57.74
07/02/2025	09:58:58.202	140		57.72
			140	57.72
			140	57.72
07/02/2025	09:58:54.703	100		57.64
			100	57.64
			12	57.64
			88	57.64
07/02/2025	09:58:05.758	400		57.64
			400	57.64
			400	57.64
07/02/2025	09:57:25.484	150		57.68
			150	57.68
			150	57.68
07/02/2025	09:57:04.628	100		57.66
			100	57.66
			100	57.66
07/02/2025	09:56:55.847	3		57.66
			3	57.66
			3	57.66
07/02/2025	09:56:47.729	62		57.68
			62	57.68
			62	57.68
07/02/2025	09:56:19.011	40		57.70
			40	57.70
			40	57.70
07/02/2025	09:56:05.766	105		57.66
			105	57.66
			105	57.66
07/02/2025	09:55:44.302	9		57.68
			9	57.68
			9	57.68
07/02/2025	09:55:40.889	100		57.74
			100	57.74
			100	57.74
07/02/2025	09:55:31.141	4 506		57.66
			4 506	57.66
			250	57.66
			4 256	57.66
07/02/2025	09:55:24.437	344		57.72
			344	57.72
			300	57.72
			44	57.72
07/02/2025	09:54:05.635	400		57.72
			400	57.72
			400	57.72
07/02/2025	09:53:44.110	300		57.80
			300	57.80
			300	57.80
07/02/2025	09:53:35.983	50		57.80
			50	57.80
			50	57.80
07/02/2025	09:53:29.992	196		57.76
			196	57.76
			196	57.76
07/02/2025	09:53:28.426	400		57.76
			400	57.76
			400	57.76
07/02/2025	09:53:28.208	400		57.76
			400	57.76
			400	57.76
07/02/2025	09:53:28.126	200		57.70
			200	57.70
			200	57.70
07/02/2025	09:53:27.940	421		57.68
			100	57.68
			400	57.68
			321	57.68
			21	57.68
07/02/2025	09:53:27.515	1 279		57.68
			879	57.68
			400	57.68
			1 279	57.68
07/02/2025	09:53:21.138	400		57.68
			400	57.68
			400	57.68
07/02/2025	09:53:18.810	805		57.64
			800	57.64
			683	57.64
			120	57.64
			2	57.64
			5	57.64
07/02/2025	09:52:07.952	200		57.64
			200	57.64
			200	57.64
07/02/2025	09:51:30.288	200		57.60
			200	57.60
			200	57.60
07/02/2025	09:50:53.403	20		57.62
			20	57.62
			20	57.62
07/02/2025	09:50:53.326	306		57.60
			306	57.60
			306	57.60
07/02/2025	09:50:53.110	400		57.60
			400	57.60
			400	57.60
07/02/2025	09:50:51.474	400		57.60
			50	57.60
			350	57.60
			400	57.60
07/02/2025	09:50:49.247	3 321		57.52
			2 442	57.52
			3 321	57.52
			879	57.52
07/02/2025	09:50:41.860	1 279		57.52
			1 279	57.52
			400	57.52
			879	57.52
07/02/2025	09:49:02.681	400		57.52
			400	57.52
			400	57.52
07/02/2025	09:48:41.333	100		57.50
			100	57.50
			100	57.50
07/02/2025	09:48:31.213	600		57.44
			600	57.44
			600	57.44
07/02/2025	09:48:12.344	400		57.52
			400	57.52
			400	57.52
07/02/2025	09:48:08.706	400		57.50
			400	57.50
			400	57.50
07/02/2025	09:48:05.535	200		57.50
			200	57.50
			200	57.50
07/02/2025	09:47:42.443	400		57.52
			400	57.52
			400	57.52
07/02/2025	09:46:48.325	200		57.52
			200	57.52
			200	57.52
07/02/2025	09:45:33.520	150		57.46
			150	57.46
			150	57.46
07/02/2025	09:45:05.683	100		57.48
			100	57.48
			100	57.48
07/02/2025	09:44:45.939	17		57.56
			17	57.56
			9	57.56
			8	57.56
07/02/2025	09:44:42.641	460		57.50
			60	57.50
			60	57.50
			400	57.50
			400	57.50
07/02/2025	09:44:22.504	400		57.50
			400	57.50
			400	57.50
07/02/2025	09:44:22.226	200		57.50
			200	57.50
			200	57.50
07/02/2025	09:44:09.915	30		57.50
			30	57.50
			30	57.50
07/02/2025	09:44:01.219	400		57.48
			400	57.48
			400	57.48
07/02/2025	09:44:00.755	150		57.50
			150	57.50
			150	57.50
07/02/2025	09:43:39.337	100		57.48
			100	57.48
			100	57.48
07/02/2025	09:42:53.479	200		57.48
			200	57.48
			200	57.48
07/02/2025	09:42:46.351	25		57.48
			25	57.48
			25	57.48
07/02/2025	09:42:05.901	100		57.34
			100	57.34
			100	57.34
07/02/2025	09:41:12.690	2		57.36
			2	57.36
			2	57.36
07/02/2025	09:40:47.494	2		57.36
			2	57.36
			2	57.36
07/02/2025	09:40:45.699	3 008		57.36
			879	57.36
			87	57.36
			2 129	57.36
			2 921	57.36
07/02/2025	09:40:38.016	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:40:30.745	1 279		57.32
			879	57.32
			1 279	57.32
			400	57.32
07/02/2025	09:40:17.613	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:39:14.131	190		57.28
			190	57.28
			190	57.28
07/02/2025	09:39:06.693	88		57.28
			88	57.28
			88	57.28
07/02/2025	09:38:58.334	1		57.30
			1	57.30
			1	57.30
07/02/2025	09:38:45.225	10		57.34
			10	57.34
			10	57.34
07/02/2025	09:37:50.878	962		57.32
			35	57.32
			15	57.32
			400	57.32
			50	57.32
			50	57.32
			10	57.32
			452	57.32
			912	57.32
07/02/2025	09:36:21.009	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:35:56.621	40		57.36
			40	57.36
			40	57.36
07/02/2025	09:35:29.904	3		57.36
			3	57.36
			3	57.36
07/02/2025	09:35:08.995	190		57.36
			190	57.36
			190	57.36
07/02/2025	09:35:00.903	1		57.38
			1	57.38
			1	57.38
07/02/2025	09:34:52.996	100		57.40
			100	57.40
			100	57.40
07/02/2025	09:34:18.758	200		57.30
			200	57.30
			200	57.30
07/02/2025	09:34:12.966	400		57.30
			400	57.30
			400	57.30
07/02/2025	09:34:00.567	40		57.40
			40	57.40
			40	57.40
07/02/2025	09:33:58.013	100		57.44
			100	57.44
			100	57.44
07/02/2025	09:33:54.167	400		57.44
			400	57.44
			400	57.44
07/02/2025	09:32:42.340	170		57.44
			170	57.44
			170	57.44
07/02/2025	09:32:04.459	200		57.46
			200	57.46
			200	57.46
07/02/2025	09:31:53.945	1		57.42
			1	57.42
			1	57.42
07/02/2025	09:31:41.551	1		57.40
			1	57.40
			1	57.40
07/02/2025	09:31:11.235	22		57.40
			22	57.40
			22	57.40
07/02/2025	09:30:38.073	500		57.40
			400	57.40
			100	57.40
			500	57.40
07/02/2025	09:30:36.937	60		57.42
			60	57.42
			60	57.42
07/02/2025	09:30:33.120	19		57.40
			19	57.40
			19	57.40
07/02/2025	09:30:27.856	15		57.36
			15	57.36
			15	57.36
07/02/2025	09:30:27.794	34		57.42
			34	57.42
			30	57.42
			3	57.42
			1	57.42
07/02/2025	09:30:14.797	851		57.36
			87	57.36
			10	57.36
			230	57.36
			124	57.36
			851	57.36
			400	57.36
07/02/2025	09:28:50.120	347		57.62
			347	57.62
			347	57.62
07/02/2025	09:28:27.590	35		57.58
			35	57.58
			35	57.58
07/02/2025	09:28:17.679	75		57.58
			75	57.58
			75	57.58
07/02/2025	09:26:43.294	520		57.62
			370	57.62
			150	57.62
			520	57.62
07/02/2025	09:26:29.092	200		57.58
			200	57.58
			200	57.58
07/02/2025	09:26:26.680	55		57.60
			55	57.60
			55	57.60
07/02/2025	09:25:36.836	2		57.60
			2	57.60
			2	57.60
07/02/2025	09:25:30.182	20		57.58
			20	57.58
			20	57.58
07/02/2025	09:25:17.730	100		57.58
			100	57.58
			100	57.58
07/02/2025	09:25:15.511	400		57.58
			400	57.58
			400	57.58
07/02/2025	09:25:14.911	1 045		57.54
			1 042	57.54
			400	57.54
			3	57.54
			645	57.54
07/02/2025	09:24:48.542	400		57.54
			400	57.54
			400	57.54
07/02/2025	09:24:33.092	400		57.54
			400	57.54
			400	57.54
07/02/2025	09:24:28.863	1		57.56
			1	57.56
			1	57.56
07/02/2025	09:23:45.529	200		57.50
			200	57.50
			200	57.50
07/02/2025	09:23:45.470	400		57.50
			400	57.50
			400	57.50
07/02/2025	09:23:41.857	235		57.48
			235	57.48
			235	57.48
07/02/2025	09:23:35.497	25		57.50
			25	57.50
			25	57.50
07/02/2025	09:23:28.764	7		57.56
			7	57.56
			7	57.56
07/02/2025	09:22:45.522	60		57.54
			60	57.54
			60	57.54
07/02/2025	09:22:38.715	10		57.54
			10	57.54
			10	57.54
07/02/2025	09:22:23.712	100		57.46
			100	57.46
			100	57.46
07/02/2025	09:22:17.709	400		57.46
			400	57.46
			400	57.46
07/02/2025	09:22:15.269	53		57.48
			53	57.48
			53	57.48
07/02/2025	09:22:07.804	60		57.44
			60	57.44
			60	57.44
07/02/2025	09:21:32.915	19		57.42
			19	57.42
			19	57.42
07/02/2025	09:21:19.853	100		57.40
			100	57.40
			100	57.40
07/02/2025	09:21:17.063	60		57.40
			60	57.40
			60	57.40
07/02/2025	09:20:53.641	110		57.42
			110	57.42
			110	57.42
07/02/2025	09:20:37.280	15		57.36
			15	57.36
			15	57.36
07/02/2025	09:20:25.450	250		57.36
			250	57.36
			250	57.36
07/02/2025	09:20:03.929	5		57.30
			5	57.30
			5	57.30
07/02/2025	09:19:53.226	105		57.22
			105	57.22
			105	57.22
07/02/2025	09:19:53.018	100		57.20
			100	57.20
			94	57.20
			6	57.20
07/02/2025	09:19:31.894	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:18:39.028	35		57.36
			35	57.36
			35	57.36
07/02/2025	09:17:57.774	100		57.30
			100	57.30
			100	57.30
07/02/2025	09:17:54.954	175		57.30
			175	57.30
			175	57.30
07/02/2025	09:17:50.590	200		57.30
			200	57.30
			200	57.30
07/02/2025	09:17:49.341	1		57.30
			1	57.30
			1	57.30
07/02/2025	09:17:41.151	70		57.34
			70	57.34
			70	57.34
07/02/2025	09:17:35.650	20		57.34
			20	57.34
			20	57.34
07/02/2025	09:17:19.393	300		57.28
			300	57.28
			300	57.28
07/02/2025	09:16:50.239	1		57.22
			1	57.22
			1	57.22
07/02/2025	09:15:52.331	168		57.18
			168	57.18
			168	57.18
07/02/2025	09:14:54.378	10		57.10
			10	57.10
			10	57.10
07/02/2025	09:14:51.879	66		57.14
			66	57.14
			66	57.14
07/02/2025	09:14:45.567	396		57.18
			396	57.18
			396	57.18
07/02/2025	09:14:45.507	400		57.18
			400	57.18
			400	57.18
07/02/2025	09:14:42.296	200		57.18
			200	57.18
			200	57.18
07/02/2025	09:14:37.071	400		57.26
			400	57.26
			400	57.26
07/02/2025	09:14:31.990	300		57.28
			300	57.28
			300	57.28
07/02/2025	09:14:12.163	1		57.30
			1	57.30
			1	57.30
07/02/2025	09:14:09.393	75		57.28
			75	57.28
			75	57.28
07/02/2025	09:13:56.502	39		57.24
			39	57.24
			39	57.24
07/02/2025	09:13:41.669	4		57.24
			4	57.24
			4	57.24
07/02/2025	09:12:44.736	1		57.22
			1	57.22
			1	57.22
07/02/2025	09:11:58.409	250		57.08
			250	57.08
			250	57.08
07/02/2025	09:11:23.803	70		57.20
			70	57.20
			70	57.20
07/02/2025	09:10:50.426	100		57.18
			100	57.18
			100	57.18
07/02/2025	09:10:30.636	8		57.08
			8	57.08
			8	57.08
07/02/2025	09:10:09.281	50		57.06
			50	57.06
			50	57.06
07/02/2025	09:09:55.253	40		57.04
			40	57.04
			40	57.04
07/02/2025	09:09:36.277	147		57.06
			147	57.06
			147	57.06
07/02/2025	09:09:36.165	200		57.06
			200	57.06
			200	57.06
07/02/2025	09:09:13.355	400		57.02
			400	57.02
			400	57.02
07/02/2025	09:07:49.090	350		57.18
			350	57.18
			350	57.18
07/02/2025	09:07:23.044	50		57.14
			50	57.14
			50	57.14
07/02/2025	09:07:22.918	100		57.20
			100	57.20
			100	57.20
07/02/2025	09:07:09.110	200		57.18
			200	57.18
			200	57.18
07/02/2025	09:06:30.233	3		57.16
			3	57.16
			3	57.16
07/02/2025	09:06:16.078	20		57.04
			20	57.04
			20	57.04
07/02/2025	09:06:04.924	1		57.12
			1	57.12
			1	57.12
07/02/2025	09:05:29.021	145		56.96
			145	56.96
			145	56.96
07/02/2025	09:05:28.639	17		56.96
			17	56.96
			17	56.96
07/02/2025	09:04:08.452	100		56.86
			100	56.86
			100	56.86
07/02/2025	09:03:47.230	250		56.82
			250	56.82
			250	56.82
07/02/2025	09:03:47.052	300		56.82
			300	56.82
			300	56.82
07/02/2025	09:03:46.920	100		56.88
			100	56.88
			100	56.88
07/02/2025	09:03:46.796	300		56.88
			300	56.88
			300	56.88
07/02/2025	09:03:46.617	300		56.88
			300	56.88
			300	56.88
07/02/2025	09:03:44.940	300		56.88
			300	56.88
			300	56.88
07/02/2025	09:03:34.795	300		56.82
			300	56.82
			300	56.82
07/02/2025	09:03:23.358	300		56.96
			300	56.96
			300	56.96
07/02/2025	09:03:09.806	1 200		56.86
			800	56.86
			1 200	56.86
			400	56.86
07/02/2025	09:02:57.104	400		56.86
			400	56.86
			400	56.86
07/02/2025	09:02:56.983	400		56.86
			400	56.86
			400	56.86
07/02/2025	09:02:51.216	4 521		56.98
			1 279	56.98
			242	56.98
			1 000	56.98
			1 000	56.98
			3 521	56.98
			1 000	56.98
			1 000	56.98
07/02/2025	09:02:40.923	1 279		56.98
			1 279	56.98
			879	56.98
			400	56.98
07/02/2025	09:02:29.159	400		56.98
			400	56.98
			400	56.98
07/02/2025	09:02:22.054	400		56.98
			400	56.98
			400	56.98
07/02/2025	09:02:21.980	400		56.98
			400	56.98
			400	56.98
07/02/2025	09:02:21.081	100		56.94
			100	56.94
			100	56.94
07/02/2025	09:02:14.821	404		57.00
			300	57.00
			104	57.00
			1	57.00
			403	57.00
07/02/2025	09:02:07.327	400		57.00
			400	57.00
			400	57.00
07/02/2025	09:02:05.213	5		57.00
			5	57.00
			5	57.00
07/02/2025	09:02:02.486	192		57.00
			192	57.00
			192	57.00
07/02/2025	09:01:38.453	2		57.02
			2	57.02
			2	57.02
07/02/2025	09:01:01.020	300		56.80
			300	56.80
			300	56.80
07/02/2025	09:00:44.790	4		56.86
			4	56.86
			4	56.86
07/02/2025	09:00:32.498	52		56.80
			50	56.80
			52	56.80
			2	56.80
07/02/2025	09:00:32.364	50		56.84
			50	56.84
			50	56.84
07/02/2025	09:00:32.295	275		57.00
			15	57.00
			50	57.00
			50	57.00
			100	57.00
			60	57.00
			275	57.00
07/02/2025	09:00:32.149	800		56.98
			19	56.98
			300	56.98
			500	56.98
			300	56.98
			176	56.98
			200	56.98
			105	56.98
07/02/2025	08:58:53.878	200		57.02
			200	57.02
			200	57.02
07/02/2025	08:58:52.199	2 000		57.02
			200	57.02
			200	57.02
			70	57.02
			2 000	57.02
			30	57.02
			200	57.02
			200	57.02
			200	57.02
			400	57.02
			100	57.02
			200	57.02
			200	57.02
07/02/2025	08:56:07.050	1		57.18
			1	57.18
			1	57.18
07/02/2025	08:56:05.353	3 154		57.56
			4	57.56
			3 000	57.56
			150	57.56
			1 675	57.56
			100	57.56
			1 077	57.56
			100	57.56
			100	57.56
			100	57.56
			2	57.56
07/02/2025	08:53:44.603	2		57.36
			2	57.36
			2	57.36
07/02/2025	08:53:41.929	250		57.20
			250	57.20
			200	57.20
			50	57.20
07/02/2025	08:53:38.786	212		57.24
			162	57.24
			212	57.24
			50	57.24
07/02/2025	08:53:36.511	2 200		57.28
			2 200	57.28
			1 800	57.28
			375	57.28
			25	57.28
07/02/2025	08:52:37.911	200		57.24
			13	57.24
			187	57.24
			200	57.24
07/02/2025	08:51:01.916	200		57.28
			200	57.28
			200	57.28
07/02/2025	08:48:12.965	100		57.26
			100	57.26
			100	57.26
07/02/2025	08:47:59.634	1 220		57.30
			1 140	57.30
			80	57.30
			1 220	57.30
07/02/2025	08:47:15.412	30		57.26
			30	57.26
			30	57.26
07/02/2025	08:45:12.059	75		57.26
			75	57.26
			75	57.26
07/02/2025	08:44:48.978	250		57.30
			250	57.30
			250	57.30
07/02/2025	08:44:38.845	1 150		57.30
			1 150	57.30
			1 000	57.30
			100	57.30
			50	57.30
07/02/2025	08:44:38.751	380		57.32
			380	57.32
			80	57.32
			200	57.32
			50	57.32
			50	57.32
07/02/2025	08:44:19.259	30		57.44
			30	57.44
			30	57.44
07/02/2025	08:44:18.226	87		57.44
			72	57.44
			15	57.44
			87	57.44
07/02/2025	08:44:17.375	176		57.44
			176	57.44
			176	57.44
07/02/2025	08:44:11.342	176		57.44
			176	57.44
			176	57.44
07/02/2025	08:44:11.286	176		57.44
			176	57.44
			176	57.44
07/02/2025	08:44:10.231	100		57.44
			100	57.44
			100	57.44
07/02/2025	08:43:52.689	7		57.32
			7	57.32
			7	57.32
07/02/2025	08:42:14.103	100		57.44
			100	57.44
			100	57.44
07/02/2025	08:41:22.131	100		57.36
			50	57.36
			100	57.36
			50	57.36
07/02/2025	08:41:07.313	200		57.36
			200	57.36
			200	57.36
07/02/2025	08:41:02.651	200		57.36
			200	57.36
			120	57.36
			80	57.36
07/02/2025	08:41:00.289	75		57.36
			75	57.36
			75	57.36
07/02/2025	08:39:41.764	200		57.26
			200	57.26
			200	57.26
07/02/2025	08:38:57.170	1		57.38
			1	57.38
			1	57.38
07/02/2025	08:37:26.707	10		57.38
			10	57.38
			10	57.38
07/02/2025	08:35:46.586	350		57.26
			100	57.26
			80	57.26
			117	57.26
			53	57.26
			350	57.26
07/02/2025	08:34:52.376	60		57.38
			60	57.38
			60	57.38
07/02/2025	08:33:38.114	100		57.38
			100	57.38
			100	57.38
07/02/2025	08:33:13.412	6		57.38
			6	57.38
			6	57.38
07/02/2025	08:32:51.059	9		57.30
			9	57.30
			9	57.30
07/02/2025	08:32:46.376	100		57.38
			80	57.38
			20	57.38
			100	57.38
07/02/2025	08:32:40.078	20		57.30
			20	57.30
			20	57.30
07/02/2025	08:32:30.231	3		57.30
			3	57.30
			3	57.30
07/02/2025	08:32:17.146	1		57.38
			1	57.38
			1	57.38
07/02/2025	08:32:14.465	50		57.30
			50	57.30
			50	57.30
07/02/2025	08:31:54.156	190		57.32
			190	57.32
			190	57.32
07/02/2025	08:31:16.547	1		57.48
			1	57.48
			1	57.48
07/02/2025	08:30:52.031	522		57.24
			2	57.24
			18	57.24
			500	57.24
			20	57.24
			100	57.24
			124	57.24
			200	57.24
			80	57.24
07/02/2025	08:30:46.375	200		57.42
			200	57.42
			200	57.42
07/02/2025	08:30:46.343	700		57.46
			700	57.46
			700	57.46
07/02/2025	08:30:39.994	200		57.48
			200	57.48
			200	57.48
07/02/2025	08:30:33.821	200		57.48
			200	57.48
			200	57.48
07/02/2025	08:30:33.730	200		57.48
			200	57.48
			200	57.48
07/02/2025	08:30:30.216	280		57.58
			100	57.58
			80	57.58
			50	57.58
			50	57.58
			280	57.58
07/02/2025	08:29:41.230	1		57.58
			1	57.58
			1	57.58
07/02/2025	08:29:36.267	25		57.48
			25	57.48
			25	57.48
07/02/2025	08:28:00.663	100		57.52
			100	57.52
			100	57.52
07/02/2025	08:27:58.573	10		57.48
			10	57.48
			10	57.48
07/02/2025	08:27:48.625	100		57.52
			100	57.52
			100	57.52
07/02/2025	08:25:49.226	200		57.50
			200	57.50
			200	57.50
07/02/2025	08:25:42.333	1 658		57.48
			1 420	57.48
			238	57.48
			1 658	57.48
07/02/2025	08:25:26.481	200		57.46
			200	57.46
			200	57.46
07/02/2025	08:25:17.145	100		57.40
			100	57.40
			100	57.40
07/02/2025	08:24:54.714	100		57.46
			100	57.46
			100	57.46
07/02/2025	08:23:19.414	871		57.44
			871	57.44
			871	57.44
07/02/2025	08:23:15.339	300		57.40
			300	57.40
			176	57.40
			124	57.40
07/02/2025	08:22:20.019	200		57.42
			200	57.42
			200	57.42
07/02/2025	08:21:50.561	150		57.42
			150	57.42
			150	57.42
07/02/2025	08:21:42.976	100		57.40
			100	57.40
			100	57.40
07/02/2025	08:20:33.721	29		57.44
			29	57.44
			29	57.44
07/02/2025	08:20:09.054	100		57.48
			100	57.48
			100	57.48
07/02/2025	08:19:58.855	180		57.54
			40	57.54
			125	57.54
			15	57.54
			180	57.54
07/02/2025	08:19:03.147	433		57.44
			99	57.44
			334	57.44
			433	57.44
07/02/2025	08:18:32.533	25		57.48
			25	57.48
			25	57.48
07/02/2025	08:18:32.312	200		57.48
			200	57.48
			200	57.48
07/02/2025	08:18:32.171	200		57.48
			200	57.48
			200	57.48
07/02/2025	08:18:25.779	375		57.48
			125	57.48
			200	57.48
			50	57.48
			375	57.48
07/02/2025	08:17:42.200	20		57.48
			20	57.48
			20	57.48
07/02/2025	08:17:01.898	1		57.44
			1	57.44
			1	57.44
07/02/2025	08:16:49.738	6		57.48
			6	57.48
			6	57.48
07/02/2025	08:14:40.189	1 500		57.48
			1 500	57.48
			92	57.48
			50	57.48
			1 358	57.48
07/02/2025	08:14:34.285	200		57.44
			200	57.44
			200	57.44
07/02/2025	08:14:32.609	200		57.44
			200	57.44
			200	57.44
07/02/2025	08:13:15.053	200		57.44
			200	57.44
			200	57.44
07/02/2025	08:11:48.736	200		57.40
			200	57.40
			200	57.40
07/02/2025	08:11:06.240	100		57.38
			100	57.38
			40	57.38
			60	57.38
07/02/2025	08:10:00.796	100		57.38
			100	57.38
			100	57.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 730.00 / Ask: 730.20
Volume: 34 123
+2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 10:12:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice