Tradegate Exchange

Nvidia Corp.

4584

3534

133.24

Date	Time	Volume	Order Volume	Price
23/12/2024	21:10:29.130	60		133.24
			60	133.24
			60	133.24
23/12/2024	21:10:04.775	2		133.14
			2	133.14
			2	133.14
23/12/2024	21:09:25.000	16		133.12
			16	133.12
			16	133.12
23/12/2024	21:09:05.762	240		133.02
			240	133.02
			240	133.02
23/12/2024	21:09:03.666	25		133.06
			25	133.06
			25	133.06
23/12/2024	21:09:03.527	289		133.00
			289	133.00
			289	133.00
23/12/2024	21:08:37.849	73		133.00
			73	133.00
			73	133.00
23/12/2024	21:08:36.868	6		133.02
			6	133.02
			6	133.02
23/12/2024	21:08:07.083	6		133.08
			6	133.08
			6	133.08
23/12/2024	21:07:59.044	4		133.14
			4	133.14
			4	133.14
23/12/2024	21:07:58.069	700		133.14
			700	133.14
			700	133.14
23/12/2024	21:06:32.530	10		133.08
			10	133.08
			10	133.08
23/12/2024	21:06:31.884	10		133.02
			10	133.02
			10	133.02
23/12/2024	21:06:21.981	100		133.02
			100	133.02
			100	133.02
23/12/2024	21:06:05.040	139		133.00
			139	133.00
			139	133.00
23/12/2024	21:05:49.878	504		133.00
			37	133.00
			125	133.00
			10	133.00
			50	133.00
			150	133.00
			50	133.00
			42	133.00
			454	133.00
			90	133.00
23/12/2024	21:05:49.774	34		132.98
			24	132.98
			10	132.98
			34	132.98
23/12/2024	21:05:34.429	100		133.04
			100	133.04
			100	133.04
23/12/2024	21:05:12.513	500		133.20
			500	133.20
			500	133.20
23/12/2024	21:04:54.956	63		133.26
			63	133.26
			63	133.26
23/12/2024	21:04:31.276	20		133.22
			20	133.22
			20	133.22
23/12/2024	21:04:15.595	55		133.22
			55	133.22
			55	133.22
23/12/2024	21:04:13.305	10		133.26
			10	133.26
			10	133.26
23/12/2024	21:04:03.923	100		133.22
			100	133.22
			100	133.22
23/12/2024	21:03:50.033	6		133.22
			6	133.22
			6	133.22
23/12/2024	21:03:41.579	40		133.22
			40	133.22
			40	133.22
23/12/2024	21:03:25.599	100		133.24
			100	133.24
			100	133.24
23/12/2024	21:03:08.968	80		133.38
			80	133.38
			80	133.38
23/12/2024	21:02:52.008	150		133.28
			150	133.28
			150	133.28
23/12/2024	21:02:36.434	190		133.30
			190	133.30
			190	133.30
23/12/2024	21:02:36.312	135		133.22
			135	133.22
			85	133.22
			50	133.22
23/12/2024	21:01:53.330	500		133.22
			500	133.22
			500	133.22
23/12/2024	21:01:53.262	1 000		133.22
			1 000	133.22
			1 000	133.22
23/12/2024	21:01:53.159	1		133.22
			1	133.22
			1	133.22
23/12/2024	21:00:46.883	17		133.50
			17	133.50
			17	133.50
23/12/2024	21:00:46.805	25		133.52
			25	133.52
			25	133.52
23/12/2024	21:00:18.743	1		133.54
			1	133.54
			1	133.54
23/12/2024	21:00:13.914	1		133.56
			1	133.56
			1	133.56
23/12/2024	21:00:13.561	51		133.48
			51	133.48
			51	133.48
23/12/2024	21:00:09.717	10		133.44
			10	133.44
			10	133.44
23/12/2024	21:00:09.427	101		133.50
			101	133.50
			101	133.50
23/12/2024	21:00:09.061	1		133.56
			1	133.56
			1	133.56
23/12/2024	21:00:01.983	2		133.46
			2	133.46
			2	133.46
23/12/2024	20:59:51.266	15		133.46
			15	133.46
			15	133.46
23/12/2024	20:59:43.084	4		133.48
			4	133.48
			4	133.48
23/12/2024	20:59:35.220	2		133.48
			2	133.48
			2	133.48
23/12/2024	20:59:28.437	5		133.48
			5	133.48
			5	133.48
23/12/2024	20:59:27.009	300		133.48
			300	133.48
			300	133.48
23/12/2024	20:59:13.814	1		133.42
			1	133.42
			1	133.42
23/12/2024	20:59:03.131	8		133.52
			8	133.52
			8	133.52
23/12/2024	20:59:01.924	1		133.50
			1	133.50
			1	133.50
23/12/2024	20:58:45.646	235		133.46
			235	133.46
			235	133.46
23/12/2024	20:58:33.613	10		133.54
			10	133.54
			10	133.54
23/12/2024	20:58:26.318	20		133.54
			20	133.54
			20	133.54
23/12/2024	20:58:24.418	200		133.54
			200	133.54
			200	133.54
23/12/2024	20:58:08.919	15		133.60
			15	133.60
			15	133.60
23/12/2024	20:57:54.165	10		133.58
			10	133.58
			10	133.58
23/12/2024	20:57:46.782	40		133.64
			40	133.64
			40	133.64
23/12/2024	20:57:14.637	30		133.64
			30	133.64
			30	133.64
23/12/2024	20:57:08.238	70		133.62
			70	133.62
			70	133.62
23/12/2024	20:56:45.944	25		133.58
			25	133.58
			25	133.58
23/12/2024	20:56:36.345	3		133.52
			3	133.52
			3	133.52
23/12/2024	20:56:20.839	2		133.56
			2	133.56
			2	133.56
23/12/2024	20:55:48.468	50		133.66
			50	133.66
			50	133.66
23/12/2024	20:54:36.088	37		133.58
			37	133.58
			37	133.58
23/12/2024	20:53:54.037	2		133.60
			2	133.60
			2	133.60
23/12/2024	20:53:47.560	3		133.48
			3	133.48
			3	133.48
23/12/2024	20:53:38.081	1 000		133.44
			1 000	133.44
			1 000	133.44
23/12/2024	20:53:36.707	5		133.50
			5	133.50
			5	133.50
23/12/2024	20:53:31.687	5		133.54
			5	133.54
			5	133.54
23/12/2024	20:53:16.545	12		133.44
			12	133.44
			12	133.44
23/12/2024	20:53:12.624	7		133.46
			7	133.46
			7	133.46
23/12/2024	20:53:06.498	18		133.44
			18	133.44
			18	133.44
23/12/2024	20:52:41.035	50		133.38
			50	133.38
			50	133.38
23/12/2024	20:52:01.947	65		133.40
			65	133.40
			65	133.40
23/12/2024	20:51:32.984	150		133.38
			150	133.38
			150	133.38
23/12/2024	20:51:27.188	650		133.50
			650	133.50
			650	133.50
23/12/2024	20:51:24.083	443		133.46
			90	133.46
			10	133.46
			443	133.46
			25	133.46
			318	133.46
23/12/2024	20:51:23.979	75		133.46
			75	133.46
			25	133.46
			50	133.46
23/12/2024	20:50:56.264	4		133.74
			4	133.74
			4	133.74
23/12/2024	20:50:38.645	70		133.64
			70	133.64
			70	133.64
23/12/2024	20:50:18.212	10		133.62
			10	133.62
			10	133.62
23/12/2024	20:50:16.393	300		133.72
			300	133.72
			300	133.72
23/12/2024	20:49:41.703	39		133.78
			39	133.78
			39	133.78
23/12/2024	20:49:02.940	400		133.98
			400	133.98
			400	133.98
23/12/2024	20:48:32.222	2		133.90
			2	133.90
			2	133.90
23/12/2024	20:48:30.703	1		133.98
			1	133.98
			1	133.98
23/12/2024	20:47:30.398	2		133.98
			2	133.98
			2	133.98
23/12/2024	20:47:01.110	150		133.88
			150	133.88
			150	133.88
23/12/2024	20:46:49.066	50		133.96
			50	133.96
			50	133.96
23/12/2024	20:46:48.256	120		133.96
			120	133.96
			120	133.96
23/12/2024	20:46:43.326	20		133.96
			20	133.96
			20	133.96
23/12/2024	20:46:39.279	10		133.88
			10	133.88
			10	133.88
23/12/2024	20:46:29.828	100		133.88
			100	133.88
			100	133.88
23/12/2024	20:44:52.666	200		133.98
			200	133.98
			200	133.98
23/12/2024	20:43:56.453	15		133.86
			15	133.86
			15	133.86
23/12/2024	20:43:53.747	1 000		133.86
			1 000	133.86
			1 000	133.86
23/12/2024	20:43:36.505	190		133.82
			190	133.82
			190	133.82
23/12/2024	20:43:29.173	16		133.78
			16	133.78
			16	133.78
23/12/2024	20:43:16.700	120		133.84
			120	133.84
			120	133.84
23/12/2024	20:42:48.884	1		133.78
			1	133.78
			1	133.78
23/12/2024	20:41:33.830	7		133.86
			7	133.86
			7	133.86
23/12/2024	20:40:54.368	45		133.88
			45	133.88
			45	133.88
23/12/2024	20:40:41.448	1		133.90
			1	133.90
			1	133.90
23/12/2024	20:40:26.339	1		133.86
			1	133.86
			1	133.86
23/12/2024	20:39:49.477	37		133.68
			37	133.68
			37	133.68
23/12/2024	20:39:47.623	100		133.70
			100	133.70
			100	133.70
23/12/2024	20:39:20.011	1		133.90
			1	133.90
			1	133.90
23/12/2024	20:39:06.019	3		133.84
			3	133.84
			3	133.84
23/12/2024	20:39:02.289	1		133.90
			1	133.90
			1	133.90
23/12/2024	20:39:01.753	45		133.84
			45	133.84
			45	133.84
23/12/2024	20:38:36.429	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:38:23.851	10		133.82
			10	133.82
			10	133.82
23/12/2024	20:38:11.469	18		133.80
			18	133.80
			18	133.80
23/12/2024	20:38:07.786	3		133.78
			3	133.78
			3	133.78
23/12/2024	20:38:02.629	200		133.90
			200	133.90
			200	133.90
23/12/2024	20:37:59.146	320		133.80
			320	133.80
			320	133.80
23/12/2024	20:37:59.023	111		133.72
			111	133.72
			111	133.72
23/12/2024	20:37:58.845	1 475		133.72
			1 475	133.72
			1 300	133.72
			100	133.72
			75	133.72
23/12/2024	20:37:24.738	1 300		133.72
			1 300	133.72
			1 300	133.72
23/12/2024	20:37:16.920	8		133.70
			8	133.70
			8	133.70
23/12/2024	20:36:51.939	450		133.66
			450	133.66
			450	133.66
23/12/2024	20:36:33.857	18		133.64
			18	133.64
			18	133.64
23/12/2024	20:36:30.380	1		133.70
			1	133.70
			1	133.70
23/12/2024	20:36:29.876	1		133.64
			1	133.64
			1	133.64
23/12/2024	20:36:27.899	1		133.68
			1	133.68
			1	133.68
23/12/2024	20:36:22.502	1		133.70
			1	133.70
			1	133.70
23/12/2024	20:36:22.387	20		133.64
			20	133.64
			20	133.64
23/12/2024	20:36:11.145	185		133.66
			185	133.66
			185	133.66
23/12/2024	20:36:10.111	5		133.62
			5	133.62
			5	133.62
23/12/2024	20:36:03.882	10		133.70
			10	133.70
			10	133.70
23/12/2024	20:35:06.398	4		133.76
			4	133.76
			4	133.76
23/12/2024	20:34:59.755	4		133.82
			4	133.82
			4	133.82
23/12/2024	20:34:55.228	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:34:48.006	75		133.76
			75	133.76
			75	133.76
23/12/2024	20:34:40.472	100		133.76
			100	133.76
			100	133.76
23/12/2024	20:34:34.983	1		133.80
			1	133.80
			1	133.80
23/12/2024	20:34:27.946	44		133.76
			44	133.76
			44	133.76
23/12/2024	20:33:59.101	835		133.68
			835	133.68
			835	133.68
23/12/2024	20:33:58.952	40		133.68
			40	133.68
			40	133.68
23/12/2024	20:33:49.547	10		133.70
			10	133.70
			10	133.70
23/12/2024	20:33:49.501	100		133.70
			100	133.70
			100	133.70
23/12/2024	20:33:34.605	20		133.76
			20	133.76
			20	133.76
23/12/2024	20:33:24.410	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:33:17.484	1 045		133.78
			1 045	133.78
			1 045	133.78
23/12/2024	20:33:14.430	110		133.82
			110	133.82
			110	133.82
23/12/2024	20:33:02.157	2		133.92
			2	133.92
			2	133.92
23/12/2024	20:32:51.288	2		133.82
			2	133.82
			2	133.82
23/12/2024	20:32:44.951	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:32:43.401	117		133.80
			117	133.80
			117	133.80
23/12/2024	20:32:37.450	284		133.76
			284	133.76
			4	133.76
			280	133.76
23/12/2024	20:32:17.645	2		133.84
			2	133.84
			2	133.84
23/12/2024	20:32:11.568	150		133.84
			150	133.84
			150	133.84
23/12/2024	20:31:37.048	2		133.88
			2	133.88
			2	133.88
23/12/2024	20:30:51.766	29		133.94
			29	133.94
			29	133.94
23/12/2024	20:30:02.606	1		134.02
			1	134.02
			1	134.02
23/12/2024	20:29:55.811	10		134.02
			10	134.02
			10	134.02
23/12/2024	20:29:37.320	200		134.04
			200	134.04
			200	134.04
23/12/2024	20:29:01.382	10		134.10
			10	134.10
			10	134.10
23/12/2024	20:28:52.584	130		134.12
			130	134.12
			130	134.12
23/12/2024	20:28:47.567	2		134.04
			2	134.04
			2	134.04
23/12/2024	20:28:27.639	54		134.04
			54	134.04
			54	134.04
23/12/2024	20:28:24.548	25		134.10
			15	134.10
			25	134.10
			10	134.10
23/12/2024	20:28:22.030	300		134.08
			300	134.08
			300	134.08
23/12/2024	20:27:58.294	80		134.04
			80	134.04
			80	134.04
23/12/2024	20:27:58.198	170		134.00
			170	134.00
			170	134.00
23/12/2024	20:27:48.661	20		134.08
			20	134.08
			20	134.08
23/12/2024	20:27:42.736	1		134.06
			1	134.06
			1	134.06
23/12/2024	20:27:05.843	20		134.04
			20	134.04
			20	134.04
23/12/2024	20:26:54.832	6		134.12
			6	134.12
			6	134.12
23/12/2024	20:26:45.133	111		134.06
			111	134.06
			111	134.06
23/12/2024	20:26:45.011	1 000		134.06
			1 000	134.06
			1 000	134.06
23/12/2024	20:26:28.397	301		134.20
			301	134.20
			301	134.20
23/12/2024	20:26:21.274	295		134.22
			295	134.22
			295	134.22
23/12/2024	20:26:18.047	5		134.24
			5	134.24
			5	134.24
23/12/2024	20:26:12.390	151		134.18
			151	134.18
			151	134.18
23/12/2024	20:26:11.184	111		134.18
			111	134.18
			111	134.18
23/12/2024	20:26:02.327	15		134.24
			15	134.24
			15	134.24
23/12/2024	20:25:37.300	10		134.22
			10	134.22
			10	134.22
23/12/2024	20:25:20.305	150		134.18
			150	134.18
			150	134.18
23/12/2024	20:25:11.880	8		134.24
			8	134.24
			8	134.24
23/12/2024	20:24:49.536	35		134.20
			35	134.20
			35	134.20
23/12/2024	20:24:48.171	55		134.20
			55	134.20
			55	134.20
23/12/2024	20:24:06.750	3		134.24
			3	134.24
			3	134.24
23/12/2024	20:23:52.232	10		134.26
			10	134.26
			10	134.26
23/12/2024	20:23:41.691	30		134.26
			30	134.26
			30	134.26
23/12/2024	20:23:38.460	1		134.32
			1	134.32
			1	134.32
23/12/2024	20:23:29.880	2		134.24
			2	134.24
			2	134.24
23/12/2024	20:23:15.601	50		134.24
			20	134.24
			50	134.24
			30	134.24
23/12/2024	20:22:57.232	332		134.20
			100	134.20
			30	134.20
			332	134.20
			62	134.20
			10	134.20
			70	134.20
			60	134.20
23/12/2024	20:22:54.695	2		134.18
			2	134.18
			2	134.18
23/12/2024	20:22:26.834	50		134.18
			50	134.18
			50	134.18
23/12/2024	20:22:23.381	43		134.18
			43	134.18
			43	134.18
23/12/2024	20:22:20.633	4		134.12
			4	134.12
			4	134.12
23/12/2024	20:22:18.463	30		134.12
			30	134.12
			30	134.12
23/12/2024	20:21:45.466	20		134.10
			20	134.10
			20	134.10
23/12/2024	20:21:20.564	50		134.10
			50	134.10
			50	134.10
23/12/2024	20:21:18.548	204		134.10
			204	134.10
			204	134.10
23/12/2024	20:21:18.375	200		134.10
			200	134.10
			200	134.10
23/12/2024	20:21:16.713	10		134.14
			10	134.14
			10	134.14
23/12/2024	20:21:11.404	11		134.06
			11	134.06
			11	134.06
23/12/2024	20:20:55.466	2		134.12
			2	134.12
			2	134.12
23/12/2024	20:20:54.281	1		134.14
			1	134.14
			1	134.14
23/12/2024	20:20:05.388	50		134.00
			50	134.00
			50	134.00
23/12/2024	20:19:28.300	7		134.08
			7	134.08
			7	134.08
23/12/2024	20:19:19.527	500		134.10
			500	134.10
			500	134.10
23/12/2024	20:19:08.549	4		134.14
			4	134.14
			4	134.14
23/12/2024	20:19:05.836	10		134.08
			10	134.08
			10	134.08
23/12/2024	20:18:55.454	500		134.08
			500	134.08
			500	134.08
23/12/2024	20:18:53.743	16		134.06
			16	134.06
			16	134.06
23/12/2024	20:18:03.060	100		134.00
			100	134.00
			100	134.00
23/12/2024	20:17:42.391	800		134.00
			800	134.00
			800	134.00
23/12/2024	20:17:39.456	100		134.00
			100	134.00
			100	134.00
23/12/2024	20:17:32.490	1 000		133.96
			1 000	133.96
			1 000	133.96
23/12/2024	20:17:30.948	2		133.98
			2	133.98
			2	133.98
23/12/2024	20:17:22.432	80		133.98
			80	133.98
			80	133.98
23/12/2024	20:17:15.245	255		133.94
			255	133.94
			255	133.94
23/12/2024	20:16:57.961	10		134.02
			10	134.02
			10	134.02
23/12/2024	20:16:54.655	15		134.02
			15	134.02
			15	134.02
23/12/2024	20:16:49.796	145		134.12
			145	134.12
			145	134.12
23/12/2024	20:16:26.697	1		134.12
			1	134.12
			1	134.12
23/12/2024	20:16:24.194	8		134.12
			8	134.12
			8	134.12
23/12/2024	20:16:23.790	3		134.12
			3	134.12
			3	134.12
23/12/2024	20:16:22.683	1		134.08
			1	134.08
			1	134.08
23/12/2024	20:16:02.314	3		134.10
			3	134.10
			3	134.10
23/12/2024	20:15:49.528	28		134.10
			28	134.10
			28	134.10
23/12/2024	20:15:16.027	111		134.18
			111	134.18
			111	134.18
23/12/2024	20:14:34.313	360		134.10
			250	134.10
			360	134.10
			110	134.10
23/12/2024	20:14:21.036	2		134.08
			2	134.08
			2	134.08
23/12/2024	20:13:36.892	25		134.08
			25	134.08
			25	134.08
23/12/2024	20:13:32.557	70		134.06
			70	134.06
			70	134.06
23/12/2024	20:13:31.515	19		134.06
			19	134.06
			19	134.06
23/12/2024	20:13:17.761	1		134.08
			1	134.08
			1	134.08
23/12/2024	20:13:11.521	67		134.08
			67	134.08
			67	134.08
23/12/2024	20:12:57.348	200		134.08
			200	134.08
			200	134.08
23/12/2024	20:12:57.256	400		134.06
			400	134.06
			400	134.06
23/12/2024	20:12:51.644	40		134.06
			40	134.06
			40	134.06
23/12/2024	20:12:48.718	200		134.04
			200	134.04
			200	134.04
23/12/2024	20:12:41.151	90		134.06
			90	134.06
			90	134.06
23/12/2024	20:12:24.398	15		134.06
			15	134.06
			15	134.06
23/12/2024	20:12:14.670	275		134.06
			275	134.06
			50	134.06
			225	134.06
23/12/2024	20:12:05.596	400		134.06
			400	134.06
			400	134.06
23/12/2024	20:12:03.908	38		134.00
			23	134.00
			15	134.00
			38	134.00
23/12/2024	20:10:46.841	7		134.02
			7	134.02
			7	134.02
23/12/2024	20:10:33.557	111		134.08
			111	134.08
			111	134.08
23/12/2024	20:10:22.414	240		134.02
			240	134.02
			240	134.02
23/12/2024	20:10:13.761	30		134.06
			30	134.06
			30	134.06
23/12/2024	20:10:06.417	135		134.06
			135	134.06
			135	134.06
23/12/2024	20:09:29.272	4		134.08
			4	134.08
			4	134.08
23/12/2024	20:09:09.524	305		134.00
			32	134.00
			3	134.00
			7	134.00
			50	134.00
			15	134.00
			305	134.00
			16	134.00
			92	134.00
			30	134.00
			10	134.00
			50	134.00
23/12/2024	20:09:04.819	1 300		134.00
			1 300	134.00
			1 000	134.00
			300	134.00
23/12/2024	20:08:53.892	1 300		134.00
			95	134.00
			10	134.00
			15	134.00
			30	134.00
			1	134.00
			1 300	134.00
			209	134.00
			50	134.00
			90	134.00
			600	134.00
			200	134.00
23/12/2024	20:08:53.163	205		133.98
			205	133.98
			205	133.98
23/12/2024	20:08:47.476	1 300		134.00
			130	134.00
			10	134.00
			100	134.00
			25	134.00
			200	134.00
			1 300	134.00
			100	134.00
			200	134.00
			250	134.00
			30	134.00
			155	134.00
			100	134.00
23/12/2024	20:08:45.602	50		133.98
			50	133.98
			50	133.98
23/12/2024	20:08:23.936	1		133.96
			1	133.96
			1	133.96
23/12/2024	20:08:19.155	68		133.98
			68	133.98
			68	133.98
23/12/2024	20:08:18.844	6		133.98
			6	133.98
			6	133.98
23/12/2024	20:08:15.046	30		133.96
			30	133.96
			30	133.96
23/12/2024	20:08:00.059	4		133.94
			4	133.94
			4	133.94
23/12/2024	20:07:47.445	25		133.98
			25	133.98
			25	133.98
23/12/2024	20:07:35.066	120		133.96
			10	133.96
			88	133.96
			22	133.96
			120	133.96
23/12/2024	20:07:02.535	100		133.92
			100	133.92
			100	133.92
23/12/2024	20:07:02.305	137		133.90
			97	133.90
			40	133.90
			137	133.90
23/12/2024	20:07:02.251	327		133.88
			327	133.88
			327	133.88
23/12/2024	20:06:42.182	1 300		133.88
			1 300	133.88
			1 300	133.88
23/12/2024	20:06:39.031	220		133.88
			220	133.88
			220	133.88
23/12/2024	20:06:38.723	30		133.90
			30	133.90
			30	133.90
23/12/2024	20:06:36.323	4		133.88
			4	133.88
			4	133.88
23/12/2024	20:06:34.162	10		133.86
			10	133.86
			10	133.86
23/12/2024	20:06:33.338	196		133.86
			196	133.86
			196	133.86
23/12/2024	20:06:22.681	304		133.84
			304	133.84
			304	133.84
23/12/2024	20:06:16.408	50		133.88
			38	133.88
			50	133.88
			12	133.88
23/12/2024	20:06:10.358	18		133.82
			18	133.82
			18	133.82
23/12/2024	20:06:01.478	139		133.82
			139	133.82
			139	133.82
23/12/2024	20:05:50.327	100		133.82
			100	133.82
			100	133.82
23/12/2024	20:05:47.221	120		133.82
			120	133.82
			120	133.82
23/12/2024	20:05:25.983	855		133.76
			855	133.76
			855	133.76
23/12/2024	20:05:24.451	100		133.76
			100	133.76
			100	133.76
23/12/2024	20:05:17.813	350		133.76
			350	133.76
			350	133.76
23/12/2024	20:05:11.003	205		133.74
			205	133.74
			205	133.74
23/12/2024	20:05:04.440	15		133.78
			15	133.78
			15	133.78
23/12/2024	20:04:56.359	19		133.82
			19	133.82
			19	133.82
23/12/2024	20:04:52.371	2		133.76
			2	133.76
			2	133.76
23/12/2024	20:04:04.043	8		133.82
			8	133.82
			8	133.82
23/12/2024	20:03:59.626	9		133.78
			9	133.78
			9	133.78
23/12/2024	20:03:50.558	100		133.78
			100	133.78
			100	133.78
23/12/2024	20:03:20.182	30		133.74
			30	133.74
			30	133.74
23/12/2024	20:03:19.818	287		133.74
			287	133.74
			287	133.74
23/12/2024	20:03:11.470	150		133.74
			150	133.74
			150	133.74
23/12/2024	20:02:55.701	4		133.78
			4	133.78
			4	133.78
23/12/2024	20:02:53.498	185		133.84
			40	133.84
			185	133.84
			60	133.84
			85	133.84
23/12/2024	20:02:49.761	180		133.74
			180	133.74
			180	133.74
23/12/2024	20:02:40.322	53		133.78
			50	133.78
			53	133.78
			3	133.78
23/12/2024	20:02:16.891	50		133.76
			50	133.76
			50	133.76
23/12/2024	20:01:46.172	37		133.72
			37	133.72
			37	133.72
23/12/2024	20:01:33.209	110		133.70
			10	133.70
			100	133.70
			110	133.70
23/12/2024	20:00:59.543	48		133.68
			48	133.68
			48	133.68
23/12/2024	20:00:33.401	1		133.72
			1	133.72
			1	133.72
23/12/2024	20:00:32.949	41		133.64
			41	133.64
			41	133.64
23/12/2024	20:00:12.890	3		133.60
			3	133.60
			3	133.60
23/12/2024	20:00:05.802	5		133.56
			5	133.56
			5	133.56
23/12/2024	19:59:13.005	34		133.64
			34	133.64
			34	133.64
23/12/2024	19:59:10.069	5		133.64
			5	133.64
			5	133.64
23/12/2024	19:59:01.883	150		133.64
			150	133.64
			150	133.64
23/12/2024	19:58:59.858	8		133.66
			8	133.66
			8	133.66
23/12/2024	19:58:59.687	22		133.66
			22	133.66
			22	133.66
23/12/2024	19:58:51.548	10		133.68
			10	133.68
			10	133.68
23/12/2024	19:58:40.254	1		133.58
			1	133.58
			1	133.58
23/12/2024	19:58:28.211	40		133.60
			40	133.60
			40	133.60
23/12/2024	19:58:14.260	1		133.70
			1	133.70
			1	133.70
23/12/2024	19:58:09.923	28		133.64
			28	133.64
			28	133.64
23/12/2024	19:58:04.646	938		133.64
			938	133.64
			938	133.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.06 / Ask: 85.19
Volume: 468 400
+4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 21:11:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice