Rheinmetall AG
- Information
- Last
- Buy
- Sell
1116
748
484.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2024 | 11:34:10.379 | 20 | 484.90 | |
| 20 | 484.90 | |||
| 20 | 484.90 | |||
| 18/09/2024 | 11:34:10.114 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/09/2024 | 11:33:32.824 | 60 | 484.60 | |
| 60 | 484.60 | |||
| 60 | 484.60 | |||
| 18/09/2024 | 11:33:31.423 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/09/2024 | 11:33:19.545 | 5 | 484.60 | |
| 5 | 484.60 | |||
| 5 | 484.60 | |||
| 18/09/2024 | 11:33:17.262 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/09/2024 | 11:33:10.728 | 3 | 484.70 | |
| 3 | 484.70 | |||
| 3 | 484.70 | |||
| 18/09/2024 | 11:32:59.358 | 15 | 484.60 | |
| 10 | 484.60 | |||
| 5 | 484.60 | |||
| 15 | 484.60 | |||
| 18/09/2024 | 11:32:06.189 | 1 | 484.90 | |
| 1 | 484.90 | |||
| 1 | 484.90 | |||
| 18/09/2024 | 11:31:44.773 | 20 | 484.90 | |
| 20 | 484.90 | |||
| 20 | 484.90 | |||
| 18/09/2024 | 11:31:33.497 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/09/2024 | 11:31:30.656 | 2 | 484.90 | |
| 2 | 484.90 | |||
| 2 | 484.90 | |||
| 18/09/2024 | 11:31:22.515 | 4 | 484.80 | |
| 4 | 484.80 | |||
| 4 | 484.80 | |||
| 18/09/2024 | 11:31:13.937 | 10 | 484.70 | |
| 10 | 484.70 | |||
| 10 | 484.70 | |||
| 18/09/2024 | 11:30:56.172 | 10 | 484.90 | |
| 10 | 484.90 | |||
| 10 | 484.90 | |||
| 18/09/2024 | 11:30:47.723 | 12 | 485.00 | |
| 10 | 485.00 | |||
| 12 | 485.00 | |||
| 2 | 485.00 | |||
| 18/09/2024 | 11:30:47.351 | 15 | 485.10 | |
| 15 | 485.10 | |||
| 15 | 485.10 | |||
| 18/09/2024 | 11:30:44.628 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/09/2024 | 11:30:37.161 | 8 | 485.10 | |
| 8 | 485.10 | |||
| 8 | 485.10 | |||
| 18/09/2024 | 11:29:36.855 | 5 | 485.40 | |
| 5 | 485.40 | |||
| 5 | 485.40 | |||
| 18/09/2024 | 11:28:08.519 | 25 | 485.50 | |
| 25 | 485.50 | |||
| 25 | 485.50 | |||
| 18/09/2024 | 11:26:57.334 | 4 | 485.10 | |
| 4 | 485.10 | |||
| 4 | 485.10 | |||
| 18/09/2024 | 11:26:41.593 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 6 | 485.00 | |||
| 18/09/2024 | 11:26:36.887 | 12 | 485.30 | |
| 12 | 485.30 | |||
| 12 | 485.30 | |||
| 18/09/2024 | 11:25:56.258 | 40 | 485.30 | |
| 40 | 485.30 | |||
| 40 | 485.30 | |||
| 18/09/2024 | 11:25:43.442 | 40 | 485.20 | |
| 40 | 485.20 | |||
| 40 | 485.20 | |||
| 18/09/2024 | 11:24:51.970 | 5 | 484.90 | |
| 1 | 484.90 | |||
| 5 | 484.90 | |||
| 4 | 484.90 | |||
| 18/09/2024 | 11:24:40.547 | 4 | 485.10 | |
| 4 | 485.10 | |||
| 4 | 485.10 | |||
| 18/09/2024 | 11:24:39.732 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 18/09/2024 | 11:23:44.781 | 5 | 485.20 | |
| 5 | 485.20 | |||
| 5 | 485.20 | |||
| 18/09/2024 | 11:22:30.940 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 6 | 485.00 | |||
| 18/09/2024 | 11:22:03.071 | 120 | 485.00 | |
| 120 | 485.00 | |||
| 120 | 485.00 | |||
| 18/09/2024 | 11:21:29.220 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/09/2024 | 11:20:28.387 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 6 | 485.00 | |||
| 18/09/2024 | 11:20:27.731 | 60 | 485.00 | |
| 33 | 485.00 | |||
| 60 | 485.00 | |||
| 7 | 485.00 | |||
| 20 | 485.00 | |||
| 18/09/2024 | 11:20:23.315 | 80 | 485.00 | |
| 80 | 485.00 | |||
| 80 | 485.00 | |||
| 18/09/2024 | 11:20:17.526 | 80 | 485.00 | |
| 80 | 485.00 | |||
| 80 | 485.00 | |||
| 18/09/2024 | 11:19:59.934 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 18/09/2024 | 11:19:42.711 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/09/2024 | 11:19:30.336 | 120 | 485.10 | |
| 120 | 485.10 | |||
| 120 | 485.10 | |||
| 18/09/2024 | 11:19:29.242 | 9 | 485.20 | |
| 9 | 485.20 | |||
| 9 | 485.20 | |||
| 18/09/2024 | 11:18:23.340 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 18/09/2024 | 11:18:22.825 | 8 | 485.30 | |
| 8 | 485.30 | |||
| 8 | 485.30 | |||
| 18/09/2024 | 11:17:39.937 | 1 | 485.50 | |
| 1 | 485.50 | |||
| 1 | 485.50 | |||
| 18/09/2024 | 11:17:32.700 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/09/2024 | 11:16:48.754 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 18/09/2024 | 11:16:32.280 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/09/2024 | 11:16:25.546 | 5 | 485.40 | |
| 5 | 485.40 | |||
| 5 | 485.40 | |||
| 18/09/2024 | 11:15:17.584 | 11 | 485.30 | |
| 11 | 485.30 | |||
| 11 | 485.30 | |||
| 18/09/2024 | 11:14:30.133 | 25 | 485.60 | |
| 25 | 485.60 | |||
| 25 | 485.60 | |||
| 18/09/2024 | 11:14:02.837 | 13 | 485.40 | |
| 13 | 485.40 | |||
| 13 | 485.40 | |||
| 18/09/2024 | 11:13:50.747 | 12 | 485.40 | |
| 12 | 485.40 | |||
| 12 | 485.40 | |||
| 18/09/2024 | 11:13:39.937 | 3 | 485.40 | |
| 3 | 485.40 | |||
| 3 | 485.40 | |||
| 18/09/2024 | 11:13:34.620 | 11 | 485.60 | |
| 11 | 485.60 | |||
| 11 | 485.60 | |||
| 18/09/2024 | 11:13:14.713 | 2 | 485.60 | |
| 2 | 485.60 | |||
| 2 | 485.60 | |||
| 18/09/2024 | 11:12:32.072 | 4 | 485.90 | |
| 4 | 485.90 | |||
| 4 | 485.90 | |||
| 18/09/2024 | 11:12:02.669 | 2 | 485.70 | |
| 2 | 485.70 | |||
| 2 | 485.70 | |||
| 18/09/2024 | 11:10:13.336 | 3 | 485.20 | |
| 3 | 485.20 | |||
| 3 | 485.20 | |||
| 18/09/2024 | 11:09:44.855 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 18/09/2024 | 11:09:10.476 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/09/2024 | 11:08:38.562 | 2 | 485.30 | |
| 2 | 485.30 | |||
| 2 | 485.30 | |||
| 18/09/2024 | 11:07:59.829 | 19 | 484.90 | |
| 6 | 484.90 | |||
| 19 | 484.90 | |||
| 3 | 484.90 | |||
| 10 | 484.90 | |||
| 18/09/2024 | 11:07:16.319 | 80 | 484.90 | |
| 80 | 484.90 | |||
| 80 | 484.90 | |||
| 18/09/2024 | 11:07:12.303 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/09/2024 | 11:06:41.440 | 10 | 484.80 | |
| 10 | 484.80 | |||
| 10 | 484.80 | |||
| 18/09/2024 | 11:06:19.126 | 40 | 484.70 | |
| 40 | 484.70 | |||
| 40 | 484.70 | |||
| 18/09/2024 | 11:06:02.763 | 50 | 484.60 | |
| 50 | 484.60 | |||
| 50 | 484.60 | |||
| 18/09/2024 | 11:06:02.623 | 18 | 484.80 | |
| 18 | 484.80 | |||
| 18 | 484.80 | |||
| 18/09/2024 | 11:06:00.525 | 123 | 484.90 | |
| 123 | 484.90 | |||
| 10 | 484.90 | |||
| 47 | 484.90 | |||
| 5 | 484.90 | |||
| 2 | 484.90 | |||
| 5 | 484.90 | |||
| 10 | 484.90 | |||
| 4 | 484.90 | |||
| 40 | 484.90 | |||
| 18/09/2024 | 11:05:56.170 | 60 | 485.20 | |
| 60 | 485.20 | |||
| 60 | 485.20 | |||
| 18/09/2024 | 11:04:52.866 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/09/2024 | 11:04:52.805 | 40 | 485.10 | |
| 40 | 485.10 | |||
| 40 | 485.10 | |||
| 18/09/2024 | 11:04:50.398 | 3 | 485.20 | |
| 3 | 485.20 | |||
| 3 | 485.20 | |||
| 18/09/2024 | 11:04:45.732 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 18/09/2024 | 11:04:39.883 | 40 | 485.20 | |
| 40 | 485.20 | |||
| 40 | 485.20 | |||
| 18/09/2024 | 11:04:32.653 | 200 | 485.50 | |
| 200 | 485.50 | |||
| 200 | 485.50 | |||
| 18/09/2024 | 11:04:26.019 | 11 | 485.50 | |
| 11 | 485.50 | |||
| 11 | 485.50 | |||
| 18/09/2024 | 11:04:22.451 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 18/09/2024 | 11:04:20.482 | 4 | 485.80 | |
| 4 | 485.80 | |||
| 4 | 485.80 | |||
| 18/09/2024 | 11:04:11.324 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/09/2024 | 11:04:02.004 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/09/2024 | 11:03:47.963 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/09/2024 | 11:03:22.225 | 20 | 485.50 | |
| 20 | 485.50 | |||
| 20 | 485.50 | |||
| 18/09/2024 | 11:03:21.165 | 1 | 485.80 | |
| 1 | 485.80 | |||
| 1 | 485.80 | |||
| 18/09/2024 | 11:03:19.351 | 36 | 485.20 | |
| 21 | 485.20 | |||
| 36 | 485.20 | |||
| 10 | 485.20 | |||
| 5 | 485.20 | |||
| 18/09/2024 | 11:03:19.240 | 8 | 485.70 | |
| 8 | 485.70 | |||
| 8 | 485.70 | |||
| 18/09/2024 | 11:02:27.959 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/09/2024 | 11:02:18.535 | 18 | 485.30 | |
| 18 | 485.30 | |||
| 18 | 485.30 | |||
| 18/09/2024 | 11:02:05.117 | 3 | 485.50 | |
| 3 | 485.50 | |||
| 3 | 485.50 | |||
| 18/09/2024 | 11:01:57.902 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 18/09/2024 | 11:01:16.103 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 18/09/2024 | 11:00:51.326 | 40 | 485.70 | |
| 40 | 485.70 | |||
| 40 | 485.70 | |||
| 18/09/2024 | 11:00:40.943 | 2 | 485.80 | |
| 2 | 485.80 | |||
| 2 | 485.80 | |||
| 18/09/2024 | 11:00:36.253 | 3 | 485.90 | |
| 3 | 485.90 | |||
| 3 | 485.90 | |||
| 18/09/2024 | 11:00:27.559 | 12 | 485.80 | |
| 10 | 485.80 | |||
| 12 | 485.80 | |||
| 2 | 485.80 | |||
| 18/09/2024 | 10:59:56.032 | 50 | 486.40 | |
| 50 | 486.40 | |||
| 50 | 486.40 | |||
| 18/09/2024 | 10:59:21.940 | 50 | 486.20 | |
| 50 | 486.20 | |||
| 50 | 486.20 | |||
| 18/09/2024 | 10:58:46.236 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 18/09/2024 | 10:58:41.885 | 2 | 485.80 | |
| 2 | 485.80 | |||
| 2 | 485.80 | |||
| 18/09/2024 | 10:58:28.193 | 30 | 485.80 | |
| 30 | 485.80 | |||
| 30 | 485.80 | |||
| 18/09/2024 | 10:58:16.663 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 18/09/2024 | 10:57:21.335 | 5 | 485.90 | |
| 5 | 485.90 | |||
| 5 | 485.90 | |||
| 18/09/2024 | 10:56:32.508 | 11 | 486.10 | |
| 11 | 486.10 | |||
| 11 | 486.10 | |||
| 18/09/2024 | 10:56:24.433 | 40 | 485.80 | |
| 40 | 485.80 | |||
| 40 | 485.80 | |||
| 18/09/2024 | 10:56:18.163 | 7 | 486.00 | |
| 7 | 486.00 | |||
| 7 | 486.00 | |||
| 18/09/2024 | 10:55:27.968 | 8 | 486.00 | |
| 3 | 486.00 | |||
| 2 | 486.00 | |||
| 8 | 486.00 | |||
| 3 | 486.00 | |||
| 18/09/2024 | 10:55:01.646 | 10 | 486.40 | |
| 10 | 486.40 | |||
| 10 | 486.40 | |||
| 18/09/2024 | 10:54:05.053 | 5 | 486.90 | |
| 5 | 486.90 | |||
| 5 | 486.90 | |||
| 18/09/2024 | 10:52:38.411 | 5 | 487.20 | |
| 5 | 487.20 | |||
| 5 | 487.20 | |||
| 18/09/2024 | 10:52:37.025 | 7 | 487.20 | |
| 7 | 487.20 | |||
| 7 | 487.20 | |||
| 18/09/2024 | 10:51:59.899 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 18/09/2024 | 10:51:21.106 | 10 | 487.20 | |
| 10 | 487.20 | |||
| 10 | 487.20 | |||
| 18/09/2024 | 10:51:11.790 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 18/09/2024 | 10:49:58.684 | 50 | 487.60 | |
| 10 | 487.60 | |||
| 50 | 487.60 | |||
| 37 | 487.60 | |||
| 3 | 487.60 | |||
| 18/09/2024 | 10:48:58.230 | 50 | 487.80 | |
| 50 | 487.80 | |||
| 50 | 487.80 | |||
| 18/09/2024 | 10:47:04.335 | 5 | 487.90 | |
| 5 | 487.90 | |||
| 5 | 487.90 | |||
| 18/09/2024 | 10:47:01.899 | 1 | 487.90 | |
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 18/09/2024 | 10:46:58.052 | 5 | 487.80 | |
| 5 | 487.80 | |||
| 5 | 487.80 | |||
| 18/09/2024 | 10:45:02.013 | 1 | 487.10 | |
| 1 | 487.10 | |||
| 1 | 487.10 | |||
| 18/09/2024 | 10:44:48.055 | 2 | 487.10 | |
| 2 | 487.10 | |||
| 2 | 487.10 | |||
| 18/09/2024 | 10:44:38.293 | 5 | 487.30 | |
| 5 | 487.30 | |||
| 5 | 487.30 | |||
| 18/09/2024 | 10:43:48.756 | 50 | 486.90 | |
| 50 | 486.90 | |||
| 1 | 486.90 | |||
| 49 | 486.90 | |||
| 18/09/2024 | 10:43:00.257 | 4 | 487.20 | |
| 4 | 487.20 | |||
| 4 | 487.20 | |||
| 18/09/2024 | 10:42:57.741 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 18/09/2024 | 10:42:34.027 | 9 | 487.00 | |
| 9 | 487.00 | |||
| 9 | 487.00 | |||
| 18/09/2024 | 10:42:30.708 | 4 | 486.90 | |
| 4 | 486.90 | |||
| 4 | 486.90 | |||
| 18/09/2024 | 10:42:28.083 | 4 | 487.10 | |
| 4 | 487.10 | |||
| 4 | 487.10 | |||
| 18/09/2024 | 10:41:53.903 | 10 | 486.70 | |
| 8 | 486.70 | |||
| 10 | 486.70 | |||
| 2 | 486.70 | |||
| 18/09/2024 | 10:41:53.206 | 57 | 486.70 | |
| 7 | 486.70 | |||
| 50 | 486.70 | |||
| 57 | 486.70 | |||
| 18/09/2024 | 10:41:49.709 | 50 | 486.70 | |
| 50 | 486.70 | |||
| 50 | 486.70 | |||
| 18/09/2024 | 10:41:25.126 | 50 | 486.50 | |
| 50 | 486.50 | |||
| 50 | 486.50 | |||
| 18/09/2024 | 10:41:11.244 | 5 | 486.40 | |
| 5 | 486.40 | |||
| 5 | 486.40 | |||
| 18/09/2024 | 10:41:05.499 | 4 | 486.40 | |
| 4 | 486.40 | |||
| 4 | 486.40 | |||
| 18/09/2024 | 10:40:45.615 | 3 | 486.60 | |
| 3 | 486.60 | |||
| 3 | 486.60 | |||
| 18/09/2024 | 10:40:23.065 | 5 | 486.80 | |
| 5 | 486.80 | |||
| 5 | 486.80 | |||
| 18/09/2024 | 10:40:20.343 | 10 | 486.90 | |
| 10 | 486.90 | |||
| 10 | 486.90 | |||
| 18/09/2024 | 10:40:00.526 | 8 | 486.80 | |
| 8 | 486.80 | |||
| 8 | 486.80 | |||
| 18/09/2024 | 10:38:23.276 | 50 | 486.10 | |
| 50 | 486.10 | |||
| 50 | 486.10 | |||
| 18/09/2024 | 10:38:22.233 | 20 | 486.10 | |
| 20 | 486.10 | |||
| 20 | 486.10 | |||
| 18/09/2024 | 10:38:16.015 | 34 | 486.00 | |
| 34 | 486.00 | |||
| 34 | 486.00 | |||
| 18/09/2024 | 10:36:13.358 | 3 | 486.60 | |
| 3 | 486.60 | |||
| 3 | 486.60 | |||
| 18/09/2024 | 10:36:12.148 | 5 | 486.60 | |
| 5 | 486.60 | |||
| 5 | 486.60 | |||
| 18/09/2024 | 10:35:57.788 | 10 | 486.40 | |
| 10 | 486.40 | |||
| 10 | 486.40 | |||
| 18/09/2024 | 10:35:33.708 | 6 | 486.40 | |
| 6 | 486.40 | |||
| 6 | 486.40 | |||
| 18/09/2024 | 10:35:09.643 | 20 | 486.40 | |
| 20 | 486.40 | |||
| 20 | 486.40 | |||
| 18/09/2024 | 10:35:07.100 | 18 | 486.40 | |
| 18 | 486.40 | |||
| 18 | 486.40 | |||
| 18/09/2024 | 10:34:30.790 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 18/09/2024 | 10:34:25.349 | 2 | 486.40 | |
| 2 | 486.40 | |||
| 2 | 486.40 | |||
| 18/09/2024 | 10:34:18.950 | 15 | 486.70 | |
| 15 | 486.70 | |||
| 15 | 486.70 | |||
| 18/09/2024 | 10:34:08.045 | 1 | 486.20 | |
| 1 | 486.20 | |||
| 1 | 486.20 | |||
| 18/09/2024 | 10:34:01.058 | 10 | 486.50 | |
| 10 | 486.50 | |||
| 10 | 486.50 | |||
| 18/09/2024 | 10:33:47.419 | 10 | 486.50 | |
| 10 | 486.50 | |||
| 10 | 486.50 | |||
| 18/09/2024 | 10:33:43.210 | 7 | 486.40 | |
| 7 | 486.40 | |||
| 7 | 486.40 | |||
| 18/09/2024 | 10:33:15.696 | 5 | 486.50 | |
| 5 | 486.50 | |||
| 5 | 486.50 | |||
| 18/09/2024 | 10:32:30.514 | 140 | 486.00 | |
| 90 | 486.00 | |||
| 60 | 486.00 | |||
| 80 | 486.00 | |||
| 50 | 486.00 | |||
| 18/09/2024 | 10:32:25.860 | 97 | 486.00 | |
| 97 | 486.00 | |||
| 50 | 486.00 | |||
| 47 | 486.00 | |||
| 18/09/2024 | 10:32:12.374 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 18/09/2024 | 10:32:08.503 | 20 | 485.80 | |
| 20 | 485.80 | |||
| 20 | 485.80 | |||
| 18/09/2024 | 10:31:17.614 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/09/2024 | 10:31:14.041 | 13 | 485.50 | |
| 13 | 485.50 | |||
| 13 | 485.50 | |||
| 18/09/2024 | 10:30:54.944 | 20 | 485.90 | |
| 20 | 485.90 | |||
| 20 | 485.90 | |||
| 18/09/2024 | 10:30:46.283 | 10 | 485.90 | |
| 10 | 485.90 | |||
| 10 | 485.90 | |||
| 18/09/2024 | 10:30:23.880 | 20 | 485.90 | |
| 20 | 485.90 | |||
| 20 | 485.90 | |||
| 18/09/2024 | 10:30:20.048 | 2 | 485.90 | |
| 2 | 485.90 | |||
| 2 | 485.90 | |||
| 18/09/2024 | 10:29:36.167 | 40 | 485.70 | |
| 40 | 485.70 | |||
| 40 | 485.70 | |||
| 18/09/2024 | 10:29:19.398 | 2 | 485.70 | |
| 2 | 485.70 | |||
| 2 | 485.70 | |||
| 18/09/2024 | 10:29:10.098 | 3 | 485.50 | |
| 3 | 485.50 | |||
| 3 | 485.50 | |||
| 18/09/2024 | 10:29:04.337 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 18/09/2024 | 10:29:03.329 | 19 | 486.00 | |
| 19 | 486.00 | |||
| 18 | 486.00 | |||
| 1 | 486.00 | |||
| 18/09/2024 | 10:28:59.701 | 190 | 486.00 | |
| 37 | 486.00 | |||
| 190 | 486.00 | |||
| 103 | 486.00 | |||
| 50 | 486.00 | |||
| 18/09/2024 | 10:28:55.377 | 50 | 486.00 | |
| 8 | 486.00 | |||
| 50 | 486.00 | |||
| 42 | 486.00 | |||
| 18/09/2024 | 10:28:52.108 | 5 | 486.50 | |
| 5 | 486.50 | |||
| 5 | 486.50 | |||
| 18/09/2024 | 10:28:46.100 | 10 | 486.90 | |
| 10 | 486.90 | |||
| 10 | 486.90 | |||
| 18/09/2024 | 10:28:46.004 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 18/09/2024 | 10:28:17.609 | 50 | 487.30 | |
| 50 | 487.30 | |||
| 50 | 487.30 | |||
| 18/09/2024 | 10:28:09.752 | 25 | 487.50 | |
| 25 | 487.50 | |||
| 25 | 487.50 | |||
| 18/09/2024 | 10:27:53.634 | 41 | 487.80 | |
| 41 | 487.80 | |||
| 41 | 487.80 | |||
| 18/09/2024 | 10:27:52.319 | 10 | 487.80 | |
| 10 | 487.80 | |||
| 10 | 487.80 | |||
| 18/09/2024 | 10:26:52.253 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 18/09/2024 | 10:26:34.701 | 2 | 488.50 | |
| 2 | 488.50 | |||
| 2 | 488.50 | |||
| 18/09/2024 | 10:25:51.517 | 30 | 488.50 | |
| 30 | 488.50 | |||
| 30 | 488.50 | |||
| 18/09/2024 | 10:25:30.813 | 5 | 488.20 | |
| 5 | 488.20 | |||
| 5 | 488.20 | |||
| 18/09/2024 | 10:25:23.193 | 3 | 488.20 | |
| 3 | 488.20 | |||
| 3 | 488.20 | |||
| 18/09/2024 | 10:24:55.659 | 2 | 487.70 | |
| 2 | 487.70 | |||
| 2 | 487.70 | |||
| 18/09/2024 | 10:24:46.728 | 13 | 487.70 | |
| 13 | 487.70 | |||
| 13 | 487.70 | |||
| 18/09/2024 | 10:24:40.536 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 18/09/2024 | 10:24:21.282 | 10 | 488.30 | |
| 10 | 488.30 | |||
| 10 | 488.30 | |||
| 18/09/2024 | 10:24:02.371 | 5 | 488.30 | |
| 5 | 488.30 | |||
| 5 | 488.30 | |||
| 18/09/2024 | 10:23:57.904 | 5 | 488.30 | |
| 5 | 488.30 | |||
| 5 | 488.30 | |||
| 18/09/2024 | 10:23:23.707 | 10 | 488.00 | |
| 10 | 488.00 | |||
| 10 | 488.00 | |||
| 18/09/2024 | 10:23:03.091 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 18/09/2024 | 10:23:01.087 | 10 | 488.30 | |
| 10 | 488.30 | |||
| 10 | 488.30 | |||
| 18/09/2024 | 10:22:59.990 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 18/09/2024 | 10:22:39.033 | 25 | 488.10 | |
| 6 | 488.10 | |||
| 2 | 488.10 | |||
| 16 | 488.10 | |||
| 1 | 488.10 | |||
| 25 | 488.10 | |||
| 18/09/2024 | 10:21:51.691 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 18/09/2024 | 10:21:45.214 | 35 | 488.70 | |
| 35 | 488.70 | |||
| 35 | 488.70 | |||
| 18/09/2024 | 10:21:27.739 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 18/09/2024 | 10:20:59.224 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 18/09/2024 | 10:20:29.168 | 3 | 488.30 | |
| 3 | 488.30 | |||
| 3 | 488.30 | |||
| 18/09/2024 | 10:19:57.396 | 11 | 488.50 | |
| 10 | 488.50 | |||
| 11 | 488.50 | |||
| 1 | 488.50 | |||
| 18/09/2024 | 10:18:56.637 | 2 | 488.40 | |
| 2 | 488.40 | |||
| 2 | 488.40 | |||
| 18/09/2024 | 10:18:04.783 | 4 | 488.40 | |
| 4 | 488.40 | |||
| 4 | 488.40 | |||
| 18/09/2024 | 10:17:36.755 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 18/09/2024 | 10:17:01.325 | 50 | 487.30 | |
| 5 | 487.30 | |||
| 44 | 487.30 | |||
| 1 | 487.30 | |||
| 50 | 487.30 | |||
| 18/09/2024 | 10:16:08.125 | 20 | 487.50 | |
| 20 | 487.50 | |||
| 20 | 487.50 | |||
| 18/09/2024 | 10:15:50.510 | 15 | 487.30 | |
| 15 | 487.30 | |||
| 15 | 487.30 | |||
| 18/09/2024 | 10:15:34.079 | 50 | 487.00 | |
| 50 | 487.00 | |||
| 50 | 487.00 | |||
| 18/09/2024 | 10:15:13.645 | 20 | 487.60 | |
| 20 | 487.60 | |||
| 20 | 487.60 | |||
| 18/09/2024 | 10:14:27.952 | 12 | 487.60 | |
| 12 | 487.60 | |||
| 12 | 487.60 | |||
| 18/09/2024 | 10:14:21.698 | 30 | 487.50 | |
| 30 | 487.50 | |||
| 30 | 487.50 | |||
| 18/09/2024 | 10:14:16.493 | 4 | 487.50 | |
| 4 | 487.50 | |||
| 4 | 487.50 | |||
| 18/09/2024 | 10:13:48.646 | 30 | 487.50 | |
| 30 | 487.50 | |||
| 30 | 487.50 | |||
| 18/09/2024 | 10:13:42.017 | 50 | 487.50 | |
| 50 | 487.50 | |||
| 50 | 487.50 | |||
| 18/09/2024 | 10:13:41.943 | 37 | 487.50 | |
| 16 | 487.50 | |||
| 11 | 487.50 | |||
| 37 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 10:13:41.537 | 50 | 487.80 | |
| 50 | 487.80 | |||
| 50 | 487.80 | |||
| 18/09/2024 | 10:12:34.115 | 50 | 487.70 | |
| 50 | 487.70 | |||
| 50 | 487.70 | |||
| 18/09/2024 | 10:12:22.273 | 65 | 487.80 | |
| 25 | 487.80 | |||
| 20 | 487.80 | |||
| 12 | 487.80 | |||
| 50 | 487.80 | |||
| 20 | 487.80 | |||
| 3 | 487.80 | |||
| 18/09/2024 | 10:10:46.257 | 50 | 488.10 | |
| 50 | 488.10 | |||
| 50 | 488.10 | |||
| 18/09/2024 | 10:10:33.392 | 50 | 488.20 | |
| 50 | 488.20 | |||
| 50 | 488.20 | |||
| 18/09/2024 | 10:10:16.802 | 7 | 488.20 | |
| 7 | 488.20 | |||
| 7 | 488.20 | |||
| 18/09/2024 | 10:09:34.049 | 50 | 487.70 | |
| 50 | 487.70 | |||
| 50 | 487.70 | |||
| 18/09/2024 | 10:09:13.023 | 50 | 487.60 | |
| 50 | 487.60 | |||
| 47 | 487.60 | |||
| 3 | 487.60 | |||
| 18/09/2024 | 10:08:39.110 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 10:08:30.090 | 50 | 487.60 | |
| 50 | 487.60 | |||
| 50 | 487.60 | |||
| 18/09/2024 | 10:08:16.893 | 2 | 487.50 | |
| 2 | 487.50 | |||
| 2 | 487.50 | |||
| 18/09/2024 | 10:08:07.945 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 18/09/2024 | 10:07:22.449 | 10 | 487.60 | |
| 10 | 487.60 | |||
| 10 | 487.60 | |||
| 18/09/2024 | 10:06:55.649 | 40 | 487.50 | |
| 40 | 487.50 | |||
| 40 | 487.50 | |||
| 18/09/2024 | 10:06:39.851 | 3 | 487.60 | |
| 3 | 487.60 | |||
| 3 | 487.60 | |||
| 18/09/2024 | 10:06:03.060 | 5 | 487.30 | |
| 5 | 487.30 | |||
| 5 | 487.30 | |||
| 18/09/2024 | 10:05:49.797 | 110 | 487.60 | |
| 100 | 487.60 | |||
| 110 | 487.60 | |||
| 10 | 487.60 | |||
| 18/09/2024 | 10:05:25.633 | 4 | 487.20 | |
| 4 | 487.20 | |||
| 4 | 487.20 | |||
| 18/09/2024 | 10:04:40.088 | 30 | 487.20 | |
| 30 | 487.20 | |||
| 30 | 487.20 | |||
| 18/09/2024 | 10:03:47.590 | 220 | 486.10 | |
| 3 | 486.10 | |||
| 20 | 486.10 | |||
| 150 | 486.10 | |||
| 217 | 486.10 | |||
| 50 | 486.10 | |||
| 18/09/2024 | 10:03:37.655 | 50 | 486.80 | |
| 50 | 486.80 | |||
| 50 | 486.80 | |||
| 18/09/2024 | 10:03:35.899 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 18/09/2024 | 10:03:34.728 | 50 | 487.10 | |
| 50 | 487.10 | |||
| 50 | 487.10 | |||
| 18/09/2024 | 10:03:30.367 | 50 | 487.10 | |
| 50 | 487.10 | |||
| 50 | 487.10 | |||
| 18/09/2024 | 10:03:09.590 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 10:02:56.961 | 50 | 487.50 | |
| 50 | 487.50 | |||
| 50 | 487.50 | |||
| 18/09/2024 | 10:02:47.252 | 2 | 487.40 | |
| 2 | 487.40 | |||
| 2 | 487.40 | |||
| 18/09/2024 | 10:02:13.934 | 6 | 487.70 | |
| 6 | 487.70 | |||
| 6 | 487.70 | |||
| 18/09/2024 | 10:02:10.201 | 37 | 487.30 | |
| 37 | 487.30 | |||
| 27 | 487.30 | |||
| 7 | 487.30 | |||
| 3 | 487.30 | |||
| 18/09/2024 | 10:02:07.673 | 66 | 487.30 | |
| 1 | 487.30 | |||
| 15 | 487.30 | |||
| 66 | 487.30 | |||
| 50 | 487.30 | |||
| 18/09/2024 | 10:00:50.679 | 25 | 488.50 | |
| 25 | 488.50 | |||
| 25 | 488.50 | |||
| 18/09/2024 | 10:00:39.769 | 2 | 488.70 | |
| 2 | 488.70 | |||
| 2 | 488.70 | |||
| 18/09/2024 | 10:00:38.158 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 18/09/2024 | 10:00:28.600 | 20 | 488.70 | |
| 20 | 488.70 | |||
| 20 | 488.70 | |||
| 18/09/2024 | 10:00:10.353 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 18/09/2024 | 09:59:53.814 | 10 | 489.00 | |
| 5 | 489.00 | |||
| 10 | 489.00 | |||
| 5 | 489.00 | |||
| 18/09/2024 | 09:59:32.802 | 10 | 489.70 | |
| 10 | 489.70 | |||
| 10 | 489.70 | |||
| 18/09/2024 | 09:59:32.033 | 51 | 489.70 | |
| 1 | 489.70 | |||
| 50 | 489.70 | |||
| 50 | 489.70 | |||
| 1 | 489.70 | |||
| 18/09/2024 | 09:57:36.355 | 2 | 489.30 | |
| 2 | 489.30 | |||
| 2 | 489.30 | |||
| 18/09/2024 | 09:57:23.562 | 11 | 489.00 | |
| 4 | 489.00 | |||
| 11 | 489.00 | |||
| 2 | 489.00 | |||
| 5 | 489.00 | |||
| 18/09/2024 | 09:57:18.951 | 20 | 489.50 | |
| 20 | 489.50 | |||
| 20 | 489.50 | |||
| 18/09/2024 | 09:57:12.242 | 35 | 489.60 | |
| 30 | 489.60 | |||
| 5 | 489.60 | |||
| 5 | 489.60 | |||
| 30 | 489.60 | |||
| 18/09/2024 | 09:56:38.008 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 18/09/2024 | 09:56:14.417 | 25 | 489.50 | |
| 25 | 489.50 | |||
| 25 | 489.50 | |||
| 18/09/2024 | 09:56:08.420 | 80 | 489.80 | |
| 79 | 489.80 | |||
| 1 | 489.80 | |||
| 50 | 489.80 | |||
| 20 | 489.80 | |||
| 10 | 489.80 | |||
| 18/09/2024 | 09:55:23.240 | 20 | 489.30 | |
| 20 | 489.30 | |||
| 20 | 489.30 | |||
| 18/09/2024 | 09:54:58.485 | 40 | 489.60 | |
| 40 | 489.60 | |||
| 40 | 489.60 | |||
| 18/09/2024 | 09:54:33.921 | 10 | 489.10 | |
| 5 | 489.10 | |||
| 5 | 489.10 | |||
| 10 | 489.10 | |||
| 18/09/2024 | 09:54:21.333 | 8 | 489.40 | |
| 8 | 489.40 | |||
| 8 | 489.40 | |||
| 18/09/2024 | 09:54:15.374 | 22 | 489.60 | |
| 6 | 489.60 | |||
| 16 | 489.60 | |||
| 2 | 489.60 | |||
| 20 | 489.60 | |||
| 18/09/2024 | 09:53:02.538 | 3 | 489.60 | |
| 3 | 489.60 | |||
| 3 | 489.60 | |||
| 18/09/2024 | 09:52:20.392 | 2 | 489.80 | |
| 2 | 489.80 | |||
| 2 | 489.80 | |||
| 18/09/2024 | 09:52:08.481 | 43 | 489.80 | |
| 43 | 489.80 | |||
| 43 | 489.80 | |||
| 18/09/2024 | 09:51:57.336 | 9 | 489.80 | |
| 9 | 489.80 | |||
| 9 | 489.80 | |||
| 18/09/2024 | 09:51:19.476 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:50:51.070 | 50 | 489.80 | |
| 50 | 489.80 | |||
| 50 | 489.80 | |||
| 18/09/2024 | 09:50:42.135 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:50:34.233 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:50:30.246 | 17 | 490.00 | |
| 17 | 490.00 | |||
| 7 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:50:16.361 | 50 | 490.00 | |
| 7 | 490.00 | |||
| 43 | 490.00 | |||
| 50 | 490.00 | |||
| 18/09/2024 | 09:50:10.067 | 50 | 489.90 | |
| 50 | 489.90 | |||
| 50 | 489.90 | |||
| 18/09/2024 | 09:49:46.891 | 25 | 489.90 | |
| 25 | 489.90 | |||
| 25 | 489.90 | |||
| 18/09/2024 | 09:49:31.053 | 17 | 489.90 | |
| 17 | 489.90 | |||
| 17 | 489.90 | |||
| 18/09/2024 | 09:49:25.417 | 36 | 489.90 | |
| 34 | 489.90 | |||
| 2 | 489.90 | |||
| 36 | 489.90 | |||
| 18/09/2024 | 09:49:24.935 | 71 | 490.10 | |
| 21 | 490.10 | |||
| 71 | 490.10 | |||
| 50 | 490.10 | |||
| 18/09/2024 | 09:49:07.810 | 11 | 489.00 | |
| 11 | 489.00 | |||
| 11 | 489.00 | |||
| 18/09/2024 | 09:49:03.878 | 403 | 489.00 | |
| 21 | 489.00 | |||
| 1 | 489.00 | |||
| 2 | 489.00 | |||
| 100 | 489.00 | |||
| 249 | 489.00 | |||
| 300 | 489.00 | |||
| 103 | 489.00 | |||
| 20 | 489.00 | |||
| 10 | 489.00 | |||
| 18/09/2024 | 09:48:41.012 | 50 | 489.40 | |
| 50 | 489.40 | |||
| 10 | 489.40 | |||
| 20 | 489.40 | |||
| 20 | 489.40 | |||
| 18/09/2024 | 09:47:17.493 | 50 | 489.00 | |
| 50 | 489.00 | |||
| 50 | 489.00 | |||
| 18/09/2024 | 09:47:11.506 | 50 | 489.10 | |
| 50 | 489.10 | |||
| 50 | 489.10 | |||
| 18/09/2024 | 09:47:04.607 | 5 | 489.50 | |
| 5 | 489.50 | |||
| 5 | 489.50 | |||
| 18/09/2024 | 09:47:00.695 | 80 | 489.60 | |
| 80 | 489.60 | |||
| 20 | 489.60 | |||
| 50 | 489.60 | |||
| 10 | 489.60 | |||
| 18/09/2024 | 09:46:57.963 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 18/09/2024 | 09:46:57.929 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 18/09/2024 | 09:45:26.737 | 1 | 488.70 | |
| 1 | 488.70 | |||
| 1 | 488.70 | |||
| 18/09/2024 | 09:45:15.809 | 21 | 489.10 | |
| 21 | 489.10 | |||
| 21 | 489.10 | |||
| 18/09/2024 | 09:44:15.945 | 20 | 489.70 | |
| 20 | 489.70 | |||
| 20 | 489.70 | |||
| 18/09/2024 | 09:44:14.673 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:44:12.355 | 10 | 489.90 | |
| 10 | 489.90 | |||
| 10 | 489.90 | |||
| 18/09/2024 | 09:44:07.948 | 36 | 489.90 | |
| 16 | 489.90 | |||
| 36 | 489.90 | |||
| 10 | 489.90 | |||
| 10 | 489.90 | |||
| 18/09/2024 | 09:44:07.724 | 41 | 489.90 | |
| 40 | 489.90 | |||
| 1 | 489.90 | |||
| 5 | 489.90 | |||
| 10 | 489.90 | |||
| 25 | 489.90 | |||
| 1 | 489.90 | |||
| 18/09/2024 | 09:42:41.036 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 18/09/2024 | 09:42:28.401 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 18/09/2024 | 09:42:19.113 | 30 | 489.60 | |
| 30 | 489.60 | |||
| 30 | 489.60 | |||
| 18/09/2024 | 09:41:50.779 | 18 | 489.50 | |
| 18 | 489.50 | |||
| 18 | 489.50 | |||
| 18/09/2024 | 09:41:43.890 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 18/09/2024 | 09:41:22.966 | 160 | 489.80 | |
| 123 | 489.80 | |||
| 37 | 489.80 | |||
| 160 | 489.80 | |||
| 18/09/2024 | 09:41:13.409 | 40 | 489.90 | |
| 40 | 489.90 | |||
| 40 | 489.90 | |||
| 18/09/2024 | 09:41:01.371 | 20 | 489.60 | |
| 20 | 489.60 | |||
| 20 | 489.60 | |||
| 18/09/2024 | 09:40:33.024 | 50 | 489.90 | |
| 50 | 489.90 | |||
| 50 | 489.90 | |||
| 18/09/2024 | 09:40:15.064 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 484.60 / Ask: 484.90
Turnover: 11 554 TEUR -
Allianz SE
Bid: 288.60 / Ask: 288.70
Turnover: 11 375 TEUR -
Nvidia Corp.
Bid: 103.34 / Ask: 103.40
Turnover: 7 298 TEUR -
Commerzbank AG
Bid: 15.905 / Ask: 15.91
Turnover: 6 658 TEUR -
Siemens Energy AG
Bid: 30.60 / Ask: 30.62
Turnover: 6 512 TEUR
Realtime Quotes
Last Update:
18/09/2024 @ 11:34:31
Last Update:
18/09/2024 @ 11:34:31