MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
8510
6190
425.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 20:22:52.912 | 2 | 425.80 | |
2 | 425.80 | |||
2 | 425.80 | |||
22/11/2024 | 20:22:46.090 | 1 | 428.20 | |
1 | 428.20 | |||
1 | 428.20 | |||
22/11/2024 | 20:22:38.638 | 2 | 427.80 | |
2 | 427.80 | |||
2 | 427.80 | |||
22/11/2024 | 20:22:38.526 | 20 | 426.00 | |
20 | 426.00 | |||
20 | 426.00 | |||
22/11/2024 | 20:22:38.409 | 107 | 426.00 | |
106 | 426.00 | |||
107 | 426.00 | |||
1 | 426.00 | |||
22/11/2024 | 20:22:21.395 | 112 | 427.00 | |
112 | 427.00 | |||
112 | 427.00 | |||
22/11/2024 | 20:21:59.595 | 10 | 427.80 | |
10 | 427.80 | |||
10 | 427.80 | |||
22/11/2024 | 20:21:57.153 | 10 | 427.90 | |
10 | 427.90 | |||
10 | 427.90 | |||
22/11/2024 | 20:21:48.495 | 4 | 429.10 | |
4 | 429.10 | |||
4 | 429.10 | |||
22/11/2024 | 20:21:27.228 | 100 | 427.60 | |
100 | 427.60 | |||
90 | 427.60 | |||
10 | 427.60 | |||
22/11/2024 | 20:21:02.866 | 3 | 428.60 | |
3 | 428.60 | |||
3 | 428.60 | |||
22/11/2024 | 20:20:36.105 | 1 | 428.90 | |
1 | 428.90 | |||
1 | 428.90 | |||
22/11/2024 | 20:20:15.221 | 3 | 429.30 | |
3 | 429.30 | |||
3 | 429.30 | |||
22/11/2024 | 20:20:09.015 | 1 | 429.40 | |
1 | 429.40 | |||
1 | 429.40 | |||
22/11/2024 | 20:19:27.750 | 77 | 429.00 | |
30 | 429.00 | |||
77 | 429.00 | |||
47 | 429.00 | |||
22/11/2024 | 20:19:27.637 | 50 | 428.90 | |
50 | 428.90 | |||
50 | 428.90 | |||
22/11/2024 | 20:19:26.582 | 50 | 428.80 | |
50 | 428.80 | |||
50 | 428.80 | |||
22/11/2024 | 20:19:24.225 | 2 | 427.80 | |
2 | 427.80 | |||
2 | 427.80 | |||
22/11/2024 | 20:19:10.274 | 10 | 428.00 | |
10 | 428.00 | |||
10 | 428.00 | |||
22/11/2024 | 20:19:06.460 | 15 | 428.10 | |
15 | 428.10 | |||
15 | 428.10 | |||
22/11/2024 | 20:18:16.221 | 30 | 428.70 | |
30 | 428.70 | |||
30 | 428.70 | |||
22/11/2024 | 20:18:14.113 | 50 | 428.70 | |
50 | 428.70 | |||
50 | 428.70 | |||
22/11/2024 | 20:17:40.438 | 20 | 428.80 | |
20 | 428.80 | |||
14 | 428.80 | |||
6 | 428.80 | |||
22/11/2024 | 20:17:07.032 | 22 | 428.00 | |
22 | 428.00 | |||
12 | 428.00 | |||
10 | 428.00 | |||
22/11/2024 | 20:16:50.631 | 4 | 428.80 | |
4 | 428.80 | |||
4 | 428.80 | |||
22/11/2024 | 20:16:27.106 | 3 | 428.80 | |
3 | 428.80 | |||
3 | 428.80 | |||
22/11/2024 | 20:16:21.549 | 10 | 427.00 | |
10 | 427.00 | |||
10 | 427.00 | |||
22/11/2024 | 20:16:01.688 | 15 | 427.00 | |
15 | 427.00 | |||
15 | 427.00 | |||
22/11/2024 | 20:15:54.520 | 26 | 428.30 | |
10 | 428.30 | |||
3 | 428.30 | |||
5 | 428.30 | |||
8 | 428.30 | |||
26 | 428.30 | |||
22/11/2024 | 20:15:54.450 | 15 | 426.80 | |
15 | 426.80 | |||
15 | 426.80 | |||
22/11/2024 | 20:15:52.767 | 5 | 426.80 | |
5 | 426.80 | |||
5 | 426.80 | |||
22/11/2024 | 20:15:50.128 | 9 | 425.90 | |
9 | 425.90 | |||
9 | 425.90 | |||
22/11/2024 | 20:15:07.239 | 20 | 425.60 | |
2 | 425.60 | |||
20 | 425.60 | |||
3 | 425.60 | |||
5 | 425.60 | |||
10 | 425.60 | |||
22/11/2024 | 20:15:06.348 | 3 | 427.10 | |
3 | 427.10 | |||
3 | 427.10 | |||
22/11/2024 | 20:14:54.614 | 4 | 427.20 | |
4 | 427.20 | |||
4 | 427.20 | |||
22/11/2024 | 20:14:34.276 | 95 | 425.80 | |
7 | 425.80 | |||
88 | 425.80 | |||
95 | 425.80 | |||
22/11/2024 | 20:14:21.176 | 5 | 426.80 | |
5 | 426.80 | |||
5 | 426.80 | |||
22/11/2024 | 20:14:15.279 | 4 | 427.40 | |
4 | 427.40 | |||
4 | 427.40 | |||
22/11/2024 | 20:13:55.264 | 14 | 425.90 | |
14 | 425.90 | |||
14 | 425.90 | |||
22/11/2024 | 20:13:47.704 | 20 | 425.90 | |
20 | 425.90 | |||
20 | 425.90 | |||
22/11/2024 | 20:13:18.728 | 10 | 425.80 | |
10 | 425.80 | |||
10 | 425.80 | |||
22/11/2024 | 20:13:07.863 | 7 | 427.20 | |
7 | 427.20 | |||
7 | 427.20 | |||
22/11/2024 | 20:13:04.357 | 65 | 426.80 | |
65 | 426.80 | |||
65 | 426.80 | |||
22/11/2024 | 20:12:59.057 | 28 | 427.20 | |
28 | 427.20 | |||
28 | 427.20 | |||
22/11/2024 | 20:12:57.680 | 4 | 427.10 | |
4 | 427.10 | |||
4 | 427.10 | |||
22/11/2024 | 20:12:48.407 | 440 | 427.70 | |
440 | 427.70 | |||
440 | 427.70 | |||
22/11/2024 | 20:12:46.007 | 3 | 427.70 | |
3 | 427.70 | |||
3 | 427.70 | |||
22/11/2024 | 20:12:42.982 | 10 | 427.70 | |
10 | 427.70 | |||
10 | 427.70 | |||
22/11/2024 | 20:12:40.316 | 10 | 426.10 | |
10 | 426.10 | |||
10 | 426.10 | |||
22/11/2024 | 20:12:39.712 | 20 | 426.10 | |
5 | 426.10 | |||
15 | 426.10 | |||
20 | 426.10 | |||
22/11/2024 | 20:12:24.390 | 5 | 427.80 | |
5 | 427.80 | |||
5 | 427.80 | |||
22/11/2024 | 20:12:11.890 | 1 | 427.70 | |
1 | 427.70 | |||
1 | 427.70 | |||
22/11/2024 | 20:11:53.741 | 4 | 427.20 | |
4 | 427.20 | |||
4 | 427.20 | |||
22/11/2024 | 20:11:48.235 | 12 | 426.30 | |
12 | 426.30 | |||
12 | 426.30 | |||
22/11/2024 | 20:11:47.255 | 10 | 426.30 | |
10 | 426.30 | |||
10 | 426.30 | |||
22/11/2024 | 20:11:38.934 | 9 | 426.60 | |
9 | 426.60 | |||
9 | 426.60 | |||
22/11/2024 | 20:11:22.918 | 90 | 428.30 | |
80 | 428.30 | |||
10 | 428.30 | |||
90 | 428.30 | |||
22/11/2024 | 20:10:32.174 | 50 | 428.70 | |
50 | 428.70 | |||
50 | 428.70 | |||
22/11/2024 | 20:10:26.438 | 70 | 428.70 | |
70 | 428.70 | |||
70 | 428.70 | |||
22/11/2024 | 20:10:02.010 | 14 | 428.80 | |
14 | 428.80 | |||
14 | 428.80 | |||
22/11/2024 | 20:09:59.591 | 8 | 427.40 | |
8 | 427.40 | |||
8 | 427.40 | |||
22/11/2024 | 20:09:51.671 | 1 | 427.60 | |
1 | 427.60 | |||
1 | 427.60 | |||
22/11/2024 | 20:09:39.646 | 7 | 428.50 | |
7 | 428.50 | |||
7 | 428.50 | |||
22/11/2024 | 20:09:33.280 | 20 | 427.50 | |
20 | 427.50 | |||
18 | 427.50 | |||
2 | 427.50 | |||
22/11/2024 | 20:08:19.118 | 3 | 429.00 | |
3 | 429.00 | |||
3 | 429.00 | |||
22/11/2024 | 20:08:17.517 | 10 | 428.00 | |
10 | 428.00 | |||
10 | 428.00 | |||
22/11/2024 | 20:08:06.102 | 4 | 429.10 | |
4 | 429.10 | |||
4 | 429.10 | |||
22/11/2024 | 20:08:03.832 | 1 | 429.00 | |
1 | 429.00 | |||
1 | 429.00 | |||
22/11/2024 | 20:07:55.848 | 4 | 428.00 | |
4 | 428.00 | |||
4 | 428.00 | |||
22/11/2024 | 20:07:47.056 | 6 | 429.50 | |
6 | 429.50 | |||
6 | 429.50 | |||
22/11/2024 | 20:07:40.598 | 4 | 428.10 | |
4 | 428.10 | |||
4 | 428.10 | |||
22/11/2024 | 20:07:40.352 | 15 | 428.10 | |
15 | 428.10 | |||
15 | 428.10 | |||
22/11/2024 | 20:07:29.333 | 10 | 429.90 | |
10 | 429.90 | |||
10 | 429.90 | |||
22/11/2024 | 20:07:22.336 | 218 | 428.20 | |
218 | 428.20 | |||
218 | 428.20 | |||
22/11/2024 | 20:06:50.405 | 500 | 427.70 | |
500 | 427.70 | |||
500 | 427.70 | |||
22/11/2024 | 20:06:37.013 | 63 | 427.00 | |
15 | 427.00 | |||
30 | 427.00 | |||
63 | 427.00 | |||
18 | 427.00 | |||
22/11/2024 | 20:06:34.842 | 300 | 426.00 | |
300 | 426.00 | |||
300 | 426.00 | |||
22/11/2024 | 20:06:26.741 | 1 | 425.90 | |
1 | 425.90 | |||
1 | 425.90 | |||
22/11/2024 | 20:06:25.592 | 7 | 425.90 | |
7 | 425.90 | |||
7 | 425.90 | |||
22/11/2024 | 20:05:50.927 | 40 | 425.90 | |
40 | 425.90 | |||
40 | 425.90 | |||
22/11/2024 | 20:05:50.102 | 13 | 425.90 | |
13 | 425.90 | |||
13 | 425.90 | |||
22/11/2024 | 20:05:30.982 | 325 | 424.50 | |
325 | 424.50 | |||
325 | 424.50 | |||
22/11/2024 | 20:04:55.445 | 47 | 424.40 | |
47 | 424.40 | |||
47 | 424.40 | |||
22/11/2024 | 20:04:39.611 | 25 | 423.70 | |
25 | 423.70 | |||
25 | 423.70 | |||
22/11/2024 | 20:04:34.263 | 10 | 424.10 | |
10 | 424.10 | |||
10 | 424.10 | |||
22/11/2024 | 20:04:18.875 | 12 | 424.10 | |
12 | 424.10 | |||
12 | 424.10 | |||
22/11/2024 | 20:04:13.570 | 10 | 424.10 | |
10 | 424.10 | |||
10 | 424.10 | |||
22/11/2024 | 20:03:36.679 | 10 | 423.10 | |
10 | 423.10 | |||
10 | 423.10 | |||
22/11/2024 | 20:03:33.255 | 10 | 424.40 | |
10 | 424.40 | |||
10 | 424.40 | |||
22/11/2024 | 20:03:00.281 | 8 | 423.90 | |
8 | 423.90 | |||
8 | 423.90 | |||
22/11/2024 | 20:02:32.820 | 10 | 424.10 | |
3 | 424.10 | |||
7 | 424.10 | |||
10 | 424.10 | |||
22/11/2024 | 20:02:29.189 | 1 | 424.10 | |
1 | 424.10 | |||
1 | 424.10 | |||
22/11/2024 | 20:01:42.213 | 5 | 422.40 | |
2 | 422.40 | |||
3 | 422.40 | |||
5 | 422.40 | |||
22/11/2024 | 20:01:40.797 | 2 | 423.70 | |
2 | 423.70 | |||
2 | 423.70 | |||
22/11/2024 | 20:01:26.505 | 2 | 422.70 | |
1 | 422.70 | |||
1 | 422.70 | |||
2 | 422.70 | |||
22/11/2024 | 20:01:21.337 | 1 | 424.40 | |
1 | 424.40 | |||
1 | 424.40 | |||
22/11/2024 | 20:00:48.065 | 20 | 424.40 | |
20 | 424.40 | |||
20 | 424.40 | |||
22/11/2024 | 20:00:42.194 | 2 | 423.00 | |
2 | 423.00 | |||
2 | 423.00 | |||
22/11/2024 | 20:00:33.202 | 11 | 424.20 | |
11 | 424.20 | |||
11 | 424.20 | |||
22/11/2024 | 20:00:24.599 | 10 | 423.20 | |
10 | 423.20 | |||
10 | 423.20 | |||
22/11/2024 | 20:00:08.520 | 10 | 423.00 | |
10 | 423.00 | |||
10 | 423.00 | |||
22/11/2024 | 20:00:02.465 | 1 | 424.40 | |
1 | 424.40 | |||
1 | 424.40 | |||
22/11/2024 | 20:00:00.484 | 1 | 422.90 | |
1 | 422.90 | |||
1 | 422.90 | |||
22/11/2024 | 19:59:54.594 | 2 | 424.40 | |
2 | 424.40 | |||
2 | 424.40 | |||
22/11/2024 | 19:59:53.327 | 10 | 423.30 | |
10 | 423.30 | |||
10 | 423.30 | |||
22/11/2024 | 19:59:33.022 | 20 | 423.20 | |
20 | 423.20 | |||
20 | 423.20 | |||
22/11/2024 | 19:59:24.557 | 100 | 424.40 | |
100 | 424.40 | |||
100 | 424.40 | |||
22/11/2024 | 19:59:05.214 | 9 | 424.40 | |
9 | 424.40 | |||
9 | 424.40 | |||
22/11/2024 | 19:58:34.918 | 14 | 423.40 | |
14 | 423.40 | |||
14 | 423.40 | |||
22/11/2024 | 19:58:25.336 | 41 | 424.50 | |
41 | 424.50 | |||
41 | 424.50 | |||
22/11/2024 | 19:58:22.176 | 15 | 424.60 | |
15 | 424.60 | |||
15 | 424.60 | |||
22/11/2024 | 19:58:13.783 | 4 | 424.80 | |
4 | 424.80 | |||
4 | 424.80 | |||
22/11/2024 | 19:58:06.989 | 4 | 424.30 | |
4 | 424.30 | |||
4 | 424.30 | |||
22/11/2024 | 19:58:04.536 | 3 | 424.80 | |
3 | 424.80 | |||
3 | 424.80 | |||
22/11/2024 | 19:58:04.182 | 200 | 424.80 | |
200 | 424.80 | |||
200 | 424.80 | |||
22/11/2024 | 19:57:50.837 | 500 | 423.80 | |
500 | 423.80 | |||
500 | 423.80 | |||
22/11/2024 | 19:57:46.430 | 7 | 422.20 | |
4 | 422.20 | |||
7 | 422.20 | |||
3 | 422.20 | |||
22/11/2024 | 19:57:44.113 | 23 | 423.80 | |
23 | 423.80 | |||
23 | 423.80 | |||
22/11/2024 | 19:57:14.324 | 15 | 423.60 | |
15 | 423.60 | |||
15 | 423.60 | |||
22/11/2024 | 19:57:08.688 | 4 | 424.90 | |
4 | 424.90 | |||
4 | 424.90 | |||
22/11/2024 | 19:57:02.609 | 92 | 423.70 | |
92 | 423.70 | |||
92 | 423.70 | |||
22/11/2024 | 19:57:01.603 | 2 | 424.90 | |
2 | 424.90 | |||
2 | 424.90 | |||
22/11/2024 | 19:56:16.517 | 15 | 424.70 | |
15 | 424.70 | |||
15 | 424.70 | |||
22/11/2024 | 19:55:41.198 | 40 | 422.60 | |
40 | 422.60 | |||
40 | 422.60 | |||
22/11/2024 | 19:55:35.896 | 5 | 424.60 | |
5 | 424.60 | |||
5 | 424.60 | |||
22/11/2024 | 19:55:26.929 | 48 | 422.00 | |
48 | 422.00 | |||
20 | 422.00 | |||
3 | 422.00 | |||
25 | 422.00 | |||
22/11/2024 | 19:55:05.907 | 12 | 421.90 | |
12 | 421.90 | |||
2 | 421.90 | |||
10 | 421.90 | |||
22/11/2024 | 19:54:35.422 | 5 | 421.30 | |
5 | 421.30 | |||
5 | 421.30 | |||
22/11/2024 | 19:54:09.355 | 5 | 420.00 | |
5 | 420.00 | |||
5 | 420.00 | |||
22/11/2024 | 19:53:56.190 | 10 | 421.40 | |
10 | 421.40 | |||
10 | 421.40 | |||
22/11/2024 | 19:53:19.156 | 2 | 421.00 | |
2 | 421.00 | |||
2 | 421.00 | |||
22/11/2024 | 19:52:55.024 | 70 | 420.50 | |
70 | 420.50 | |||
70 | 420.50 | |||
22/11/2024 | 19:52:42.025 | 400 | 420.00 | |
400 | 420.00 | |||
20 | 420.00 | |||
380 | 420.00 | |||
22/11/2024 | 19:52:26.417 | 7 | 421.70 | |
7 | 421.70 | |||
7 | 421.70 | |||
22/11/2024 | 19:52:14.709 | 2 | 421.70 | |
2 | 421.70 | |||
2 | 421.70 | |||
22/11/2024 | 19:52:08.773 | 2 | 420.80 | |
2 | 420.80 | |||
2 | 420.80 | |||
22/11/2024 | 19:51:40.395 | 2 | 421.30 | |
2 | 421.30 | |||
2 | 421.30 | |||
22/11/2024 | 19:50:34.044 | 3 | 420.60 | |
3 | 420.60 | |||
3 | 420.60 | |||
22/11/2024 | 19:50:22.218 | 18 | 422.00 | |
18 | 422.00 | |||
18 | 422.00 | |||
22/11/2024 | 19:50:22.133 | 50 | 422.40 | |
50 | 422.40 | |||
50 | 422.40 | |||
22/11/2024 | 19:50:20.542 | 10 | 423.40 | |
10 | 423.40 | |||
10 | 423.40 | |||
22/11/2024 | 19:50:19.764 | 2 | 424.00 | |
2 | 424.00 | |||
2 | 424.00 | |||
22/11/2024 | 19:50:19.532 | 4 | 423.80 | |
4 | 423.80 | |||
4 | 423.80 | |||
22/11/2024 | 19:50:15.054 | 20 | 425.60 | |
20 | 425.60 | |||
20 | 425.60 | |||
22/11/2024 | 19:50:00.249 | 5 | 426.90 | |
5 | 426.90 | |||
5 | 426.90 | |||
22/11/2024 | 19:49:57.896 | 35 | 426.00 | |
35 | 426.00 | |||
35 | 426.00 | |||
22/11/2024 | 19:49:52.163 | 10 | 425.70 | |
10 | 425.70 | |||
10 | 425.70 | |||
22/11/2024 | 19:49:25.951 | 27 | 425.10 | |
27 | 425.10 | |||
27 | 425.10 | |||
22/11/2024 | 19:49:25.799 | 10 | 425.00 | |
10 | 425.00 | |||
10 | 425.00 | |||
22/11/2024 | 19:49:22.425 | 10 | 423.80 | |
10 | 423.80 | |||
10 | 423.80 | |||
22/11/2024 | 19:49:22.316 | 3 | 423.70 | |
3 | 423.70 | |||
3 | 423.70 | |||
22/11/2024 | 19:48:51.555 | 10 | 423.60 | |
10 | 423.60 | |||
10 | 423.60 | |||
22/11/2024 | 19:48:50.903 | 10 | 422.40 | |
10 | 422.40 | |||
10 | 422.40 | |||
22/11/2024 | 19:48:44.087 | 1 | 423.80 | |
1 | 423.80 | |||
1 | 423.80 | |||
22/11/2024 | 19:48:43.953 | 5 | 422.50 | |
5 | 422.50 | |||
5 | 422.50 | |||
22/11/2024 | 19:48:36.412 | 80 | 422.40 | |
80 | 422.40 | |||
59 | 422.40 | |||
3 | 422.40 | |||
18 | 422.40 | |||
22/11/2024 | 19:48:21.460 | 15 | 422.70 | |
5 | 422.70 | |||
10 | 422.70 | |||
15 | 422.70 | |||
22/11/2024 | 19:48:11.895 | 95 | 424.10 | |
95 | 424.10 | |||
95 | 424.10 | |||
22/11/2024 | 19:48:11.750 | 10 | 424.10 | |
10 | 424.10 | |||
10 | 424.10 | |||
22/11/2024 | 19:48:10.878 | 20 | 424.10 | |
20 | 424.10 | |||
20 | 424.10 | |||
22/11/2024 | 19:47:33.642 | 2 | 423.10 | |
2 | 423.10 | |||
2 | 423.10 | |||
22/11/2024 | 19:47:14.446 | 3 | 423.50 | |
3 | 423.50 | |||
3 | 423.50 | |||
22/11/2024 | 19:47:13.803 | 25 | 424.90 | |
25 | 424.90 | |||
25 | 424.90 | |||
22/11/2024 | 19:46:51.910 | 24 | 424.60 | |
24 | 424.60 | |||
24 | 424.60 | |||
22/11/2024 | 19:46:30.810 | 13 | 422.00 | |
13 | 422.00 | |||
10 | 422.00 | |||
3 | 422.00 | |||
22/11/2024 | 19:46:30.582 | 12 | 421.50 | |
12 | 421.50 | |||
12 | 421.50 | |||
22/11/2024 | 19:46:24.182 | 5 | 423.00 | |
5 | 423.00 | |||
5 | 423.00 | |||
22/11/2024 | 19:46:17.155 | 10 | 421.80 | |
10 | 421.80 | |||
10 | 421.80 | |||
22/11/2024 | 19:46:16.990 | 15 | 421.90 | |
15 | 421.90 | |||
15 | 421.90 | |||
22/11/2024 | 19:46:10.938 | 16 | 421.00 | |
3 | 421.00 | |||
3 | 421.00 | |||
16 | 421.00 | |||
10 | 421.00 | |||
22/11/2024 | 19:46:09.382 | 23 | 421.70 | |
23 | 421.70 | |||
23 | 421.70 | |||
22/11/2024 | 19:46:06.896 | 19 | 421.70 | |
19 | 421.70 | |||
19 | 421.70 | |||
22/11/2024 | 19:46:03.167 | 15 | 420.80 | |
15 | 420.80 | |||
15 | 420.80 | |||
22/11/2024 | 19:46:03.100 | 15 | 422.60 | |
15 | 422.60 | |||
15 | 422.60 | |||
22/11/2024 | 19:45:56.116 | 176 | 421.10 | |
171 | 421.10 | |||
95 | 421.10 | |||
11 | 421.10 | |||
70 | 421.10 | |||
5 | 421.10 | |||
22/11/2024 | 19:44:52.169 | 145 | 418.90 | |
145 | 418.90 | |||
20 | 418.90 | |||
120 | 418.90 | |||
5 | 418.90 | |||
22/11/2024 | 19:44:32.386 | 1 | 418.90 | |
1 | 418.90 | |||
1 | 418.90 | |||
22/11/2024 | 19:44:13.684 | 4 | 419.20 | |
4 | 419.20 | |||
4 | 419.20 | |||
22/11/2024 | 19:44:02.819 | 25 | 421.00 | |
25 | 421.00 | |||
20 | 421.00 | |||
5 | 421.00 | |||
22/11/2024 | 19:43:57.688 | 5 | 421.80 | |
3 | 421.80 | |||
2 | 421.80 | |||
5 | 421.80 | |||
22/11/2024 | 19:43:22.364 | 1 | 422.80 | |
1 | 422.80 | |||
1 | 422.80 | |||
22/11/2024 | 19:43:10.327 | 70 | 422.40 | |
70 | 422.40 | |||
70 | 422.40 | |||
22/11/2024 | 19:42:59.759 | 68 | 423.00 | |
68 | 423.00 | |||
68 | 423.00 | |||
22/11/2024 | 19:42:54.438 | 26 | 423.10 | |
26 | 423.10 | |||
18 | 423.10 | |||
8 | 423.10 | |||
22/11/2024 | 19:42:52.121 | 5 | 423.60 | |
5 | 423.60 | |||
5 | 423.60 | |||
22/11/2024 | 19:42:29.097 | 50 | 423.40 | |
50 | 423.40 | |||
50 | 423.40 | |||
22/11/2024 | 19:42:25.665 | 7 | 423.60 | |
7 | 423.60 | |||
7 | 423.60 | |||
22/11/2024 | 19:42:25.535 | 3 | 423.60 | |
3 | 423.60 | |||
3 | 423.60 | |||
22/11/2024 | 19:41:55.949 | 10 | 423.90 | |
10 | 423.90 | |||
5 | 423.90 | |||
5 | 423.90 | |||
22/11/2024 | 19:41:53.475 | 47 | 425.00 | |
47 | 425.00 | |||
47 | 425.00 | |||
22/11/2024 | 19:41:48.825 | 11 | 425.20 | |
11 | 425.20 | |||
11 | 425.20 | |||
22/11/2024 | 19:41:35.661 | 59 | 424.00 | |
4 | 424.00 | |||
59 | 424.00 | |||
20 | 424.00 | |||
35 | 424.00 | |||
22/11/2024 | 19:41:34.019 | 3 | 423.40 | |
3 | 423.40 | |||
3 | 423.40 | |||
22/11/2024 | 19:41:29.634 | 10 | 424.80 | |
10 | 424.80 | |||
10 | 424.80 | |||
22/11/2024 | 19:41:24.353 | 113 | 424.00 | |
113 | 424.00 | |||
113 | 424.00 | |||
22/11/2024 | 19:41:14.367 | 113 | 423.90 | |
113 | 423.90 | |||
113 | 423.90 | |||
22/11/2024 | 19:41:04.311 | 2 | 423.40 | |
2 | 423.40 | |||
2 | 423.40 | |||
22/11/2024 | 19:40:48.098 | 1 | 423.90 | |
1 | 423.90 | |||
1 | 423.90 | |||
22/11/2024 | 19:40:44.821 | 4 | 422.00 | |
4 | 422.00 | |||
4 | 422.00 | |||
22/11/2024 | 19:40:38.327 | 75 | 422.00 | |
25 | 422.00 | |||
50 | 422.00 | |||
75 | 422.00 | |||
22/11/2024 | 19:40:38.240 | 5 | 421.80 | |
5 | 421.80 | |||
5 | 421.80 | |||
22/11/2024 | 19:40:26.428 | 10 | 421.90 | |
10 | 421.90 | |||
10 | 421.90 | |||
22/11/2024 | 19:40:25.554 | 10 | 421.90 | |
10 | 421.90 | |||
10 | 421.90 | |||
22/11/2024 | 19:40:20.212 | 8 | 421.10 | |
3 | 421.10 | |||
8 | 421.10 | |||
5 | 421.10 | |||
22/11/2024 | 19:40:10.901 | 25 | 421.90 | |
25 | 421.90 | |||
25 | 421.90 | |||
22/11/2024 | 19:40:09.872 | 10 | 421.90 | |
10 | 421.90 | |||
10 | 421.90 | |||
22/11/2024 | 19:39:47.649 | 116 | 419.30 | |
116 | 419.30 | |||
116 | 419.30 | |||
22/11/2024 | 19:39:31.587 | 40 | 419.00 | |
40 | 419.00 | |||
40 | 419.00 | |||
22/11/2024 | 19:38:54.749 | 60 | 418.40 | |
60 | 418.40 | |||
60 | 418.40 | |||
22/11/2024 | 19:38:52.016 | 3 | 419.20 | |
3 | 419.20 | |||
3 | 419.20 | |||
22/11/2024 | 19:38:29.728 | 2 | 418.40 | |
2 | 418.40 | |||
2 | 418.40 | |||
22/11/2024 | 19:38:21.882 | 92 | 418.50 | |
92 | 418.50 | |||
92 | 418.50 | |||
22/11/2024 | 19:37:33.036 | 10 | 418.00 | |
10 | 418.00 | |||
10 | 418.00 | |||
22/11/2024 | 19:37:27.063 | 1 | 418.70 | |
1 | 418.70 | |||
1 | 418.70 | |||
22/11/2024 | 19:37:24.206 | 10 | 418.70 | |
10 | 418.70 | |||
10 | 418.70 | |||
22/11/2024 | 19:37:07.058 | 3 | 418.50 | |
3 | 418.50 | |||
3 | 418.50 | |||
22/11/2024 | 19:37:06.073 | 2 | 416.50 | |
2 | 416.50 | |||
2 | 416.50 | |||
22/11/2024 | 19:36:49.355 | 1 | 417.40 | |
1 | 417.40 | |||
1 | 417.40 | |||
22/11/2024 | 19:36:46.882 | 30 | 417.40 | |
30 | 417.40 | |||
30 | 417.40 | |||
22/11/2024 | 19:36:37.226 | 117 | 417.00 | |
117 | 417.00 | |||
117 | 417.00 | |||
22/11/2024 | 19:36:34.301 | 22 | 418.50 | |
22 | 418.50 | |||
22 | 418.50 | |||
22/11/2024 | 19:36:12.012 | 25 | 417.90 | |
25 | 417.90 | |||
25 | 417.90 | |||
22/11/2024 | 19:36:10.458 | 39 | 417.10 | |
9 | 417.10 | |||
39 | 417.10 | |||
30 | 417.10 | |||
22/11/2024 | 19:36:03.075 | 11 | 417.90 | |
11 | 417.90 | |||
11 | 417.90 | |||
22/11/2024 | 19:35:58.441 | 9 | 417.90 | |
9 | 417.90 | |||
9 | 417.90 | |||
22/11/2024 | 19:35:56.661 | 5 | 417.90 | |
5 | 417.90 | |||
5 | 417.90 | |||
22/11/2024 | 19:35:41.175 | 7 | 416.50 | |
7 | 416.50 | |||
7 | 416.50 | |||
22/11/2024 | 19:35:34.490 | 5 | 417.00 | |
5 | 417.00 | |||
5 | 417.00 | |||
22/11/2024 | 19:35:28.989 | 3 | 417.30 | |
3 | 417.30 | |||
3 | 417.30 | |||
22/11/2024 | 19:35:20.248 | 14 | 414.70 | |
14 | 414.70 | |||
14 | 414.70 | |||
22/11/2024 | 19:35:17.036 | 10 | 415.80 | |
10 | 415.80 | |||
10 | 415.80 | |||
22/11/2024 | 19:34:55.557 | 100 | 415.70 | |
100 | 415.70 | |||
100 | 415.70 | |||
22/11/2024 | 19:34:52.195 | 15 | 417.50 | |
15 | 417.50 | |||
15 | 417.50 | |||
22/11/2024 | 19:34:34.348 | 3 | 417.70 | |
3 | 417.70 | |||
3 | 417.70 | |||
22/11/2024 | 19:34:29.858 | 10 | 418.50 | |
10 | 418.50 | |||
10 | 418.50 | |||
22/11/2024 | 19:34:28.933 | 10 | 418.90 | |
10 | 418.90 | |||
10 | 418.90 | |||
22/11/2024 | 19:34:28.782 | 10 | 418.90 | |
10 | 418.90 | |||
10 | 418.90 | |||
22/11/2024 | 19:33:56.676 | 100 | 420.20 | |
100 | 420.20 | |||
100 | 420.20 | |||
22/11/2024 | 19:33:46.722 | 440 | 420.30 | |
440 | 420.30 | |||
430 | 420.30 | |||
10 | 420.30 | |||
22/11/2024 | 19:33:34.251 | 20 | 419.80 | |
20 | 419.80 | |||
20 | 419.80 | |||
22/11/2024 | 19:33:28.680 | 10 | 418.20 | |
10 | 418.20 | |||
10 | 418.20 | |||
22/11/2024 | 19:33:24.096 | 2 | 418.40 | |
2 | 418.40 | |||
2 | 418.40 | |||
22/11/2024 | 19:33:01.419 | 2 | 419.00 | |
2 | 419.00 | |||
2 | 419.00 | |||
22/11/2024 | 19:32:43.748 | 10 | 418.80 | |
10 | 418.80 | |||
10 | 418.80 | |||
22/11/2024 | 19:32:43.667 | 13 | 418.80 | |
13 | 418.80 | |||
13 | 418.80 | |||
22/11/2024 | 19:32:42.516 | 5 | 418.80 | |
5 | 418.80 | |||
5 | 418.80 | |||
22/11/2024 | 19:32:32.519 | 2 | 418.80 | |
2 | 418.80 | |||
2 | 418.80 | |||
22/11/2024 | 19:32:09.058 | 50 | 416.40 | |
50 | 416.40 | |||
50 | 416.40 | |||
22/11/2024 | 19:32:02.394 | 15 | 418.40 | |
15 | 418.40 | |||
15 | 418.40 | |||
22/11/2024 | 19:31:42.651 | 20 | 417.80 | |
20 | 417.80 | |||
20 | 417.80 | |||
22/11/2024 | 19:31:37.721 | 15 | 418.80 | |
15 | 418.80 | |||
15 | 418.80 | |||
22/11/2024 | 19:31:17.947 | 15 | 418.10 | |
15 | 418.10 | |||
15 | 418.10 | |||
22/11/2024 | 19:31:13.992 | 4 | 417.90 | |
4 | 417.90 | |||
4 | 417.90 | |||
22/11/2024 | 19:31:06.653 | 15 | 415.60 | |
12 | 415.60 | |||
3 | 415.60 | |||
15 | 415.60 | |||
22/11/2024 | 19:31:04.697 | 1 | 415.30 | |
1 | 415.30 | |||
1 | 415.30 | |||
22/11/2024 | 19:30:51.719 | 2 | 416.10 | |
2 | 416.10 | |||
2 | 416.10 | |||
22/11/2024 | 19:30:51.307 | 1 | 416.00 | |
1 | 416.00 | |||
1 | 416.00 | |||
22/11/2024 | 19:30:44.921 | 26 | 414.10 | |
26 | 414.10 | |||
26 | 414.10 | |||
22/11/2024 | 19:30:39.611 | 59 | 415.00 | |
59 | 415.00 | |||
59 | 415.00 | |||
22/11/2024 | 19:30:35.574 | 1 | 413.10 | |
1 | 413.10 | |||
1 | 413.10 | |||
22/11/2024 | 19:30:26.485 | 40 | 415.10 | |
40 | 415.10 | |||
40 | 415.10 | |||
22/11/2024 | 19:30:23.025 | 2 | 415.50 | |
2 | 415.50 | |||
2 | 415.50 | |||
22/11/2024 | 19:30:19.759 | 250 | 416.00 | |
250 | 416.00 | |||
250 | 416.00 | |||
22/11/2024 | 19:30:10.777 | 17 | 414.10 | |
17 | 414.10 | |||
17 | 414.10 | |||
22/11/2024 | 19:30:05.902 | 3 | 415.90 | |
3 | 415.90 | |||
3 | 415.90 | |||
22/11/2024 | 19:30:03.188 | 15 | 413.90 | |
12 | 413.90 | |||
3 | 413.90 | |||
15 | 413.90 | |||
22/11/2024 | 19:30:03.122 | 6 | 413.90 | |
6 | 413.90 | |||
6 | 413.90 | |||
22/11/2024 | 19:29:50.817 | 242 | 414.60 | |
242 | 414.60 | |||
6 | 414.60 | |||
10 | 414.60 | |||
45 | 414.60 | |||
71 | 414.60 | |||
100 | 414.60 | |||
3 | 414.60 | |||
7 | 414.60 | |||
22/11/2024 | 19:29:50.698 | 103 | 414.60 | |
25 | 414.60 | |||
25 | 414.60 | |||
103 | 414.60 | |||
53 | 414.60 | |||
22/11/2024 | 19:29:45.611 | 165 | 415.50 | |
165 | 415.50 | |||
165 | 415.50 | |||
22/11/2024 | 19:29:44.538 | 4 | 415.50 | |
4 | 415.50 | |||
4 | 415.50 | |||
22/11/2024 | 19:29:30.580 | 25 | 415.10 | |
25 | 415.10 | |||
25 | 415.10 | |||
22/11/2024 | 19:29:30.525 | 50 | 415.10 | |
50 | 415.10 | |||
50 | 415.10 | |||
22/11/2024 | 19:29:30.377 | 50 | 416.00 | |
50 | 416.00 | |||
50 | 416.00 | |||
22/11/2024 | 19:29:22.578 | 12 | 416.80 | |
12 | 416.80 | |||
12 | 416.80 | |||
22/11/2024 | 19:29:14.458 | 3 | 416.20 | |
3 | 416.20 | |||
3 | 416.20 | |||
22/11/2024 | 19:29:12.785 | 8 | 416.20 | |
8 | 416.20 | |||
8 | 416.20 | |||
22/11/2024 | 19:29:09.946 | 4 | 417.10 | |
4 | 417.10 | |||
4 | 417.10 | |||
22/11/2024 | 19:29:08.097 | 5 | 417.50 | |
5 | 417.50 | |||
5 | 417.50 | |||
22/11/2024 | 19:29:06.243 | 5 | 416.00 | |
5 | 416.00 | |||
5 | 416.00 | |||
22/11/2024 | 19:29:06.160 | 94 | 416.00 | |
94 | 416.00 | |||
94 | 416.00 | |||
22/11/2024 | 19:29:02.162 | 2 | 417.60 | |
2 | 417.60 | |||
2 | 417.60 | |||
22/11/2024 | 19:29:01.043 | 10 | 418.20 | |
10 | 418.20 | |||
10 | 418.20 | |||
22/11/2024 | 19:28:58.986 | 47 | 418.90 | |
47 | 418.90 | |||
47 | 418.90 | |||
22/11/2024 | 19:28:57.333 | 50 | 417.70 | |
50 | 417.70 | |||
50 | 417.70 | |||
22/11/2024 | 19:28:53.296 | 15 | 417.20 | |
15 | 417.20 | |||
15 | 417.20 | |||
22/11/2024 | 19:28:50.477 | 100 | 417.50 | |
100 | 417.50 | |||
100 | 417.50 | |||
22/11/2024 | 19:28:49.179 | 80 | 417.40 | |
80 | 417.40 | |||
80 | 417.40 | |||
22/11/2024 | 19:28:45.984 | 35 | 418.00 | |
5 | 418.00 | |||
35 | 418.00 | |||
30 | 418.00 | |||
22/11/2024 | 19:28:40.265 | 47 | 416.90 | |
47 | 416.90 | |||
47 | 416.90 | |||
22/11/2024 | 19:28:39.509 | 12 | 417.00 | |
12 | 417.00 | |||
12 | 417.00 | |||
22/11/2024 | 19:28:37.358 | 48 | 416.90 | |
43 | 416.90 | |||
5 | 416.90 | |||
48 | 416.90 | |||
22/11/2024 | 19:28:37.294 | 115 | 416.90 | |
115 | 416.90 | |||
115 | 416.90 | |||
22/11/2024 | 19:28:24.696 | 45 | 418.00 | |
45 | 418.00 | |||
45 | 418.00 | |||
22/11/2024 | 19:28:21.769 | 440 | 418.00 | |
8 | 418.00 | |||
440 | 418.00 | |||
432 | 418.00 | |||
22/11/2024 | 19:28:12.699 | 266 | 418.50 | |
74 | 418.50 | |||
20 | 418.50 | |||
266 | 418.50 | |||
5 | 418.50 | |||
30 | 418.50 | |||
75 | 418.50 | |||
25 | 418.50 | |||
37 | 418.50 | |||
22/11/2024 | 19:28:11.541 | 589 | 418.50 | |
113 | 418.50 | |||
476 | 418.50 | |||
589 | 418.50 | |||
22/11/2024 | 19:28:11.437 | 170 | 419.50 | |
170 | 419.50 | |||
170 | 419.50 | |||
22/11/2024 | 19:28:11.423 | 57 | 420.00 | |
47 | 420.00 | |||
10 | 420.00 | |||
57 | 420.00 | |||
22/11/2024 | 19:28:02.874 | 5 | 420.30 | |
5 | 420.30 | |||
5 | 420.30 | |||
22/11/2024 | 19:28:02.785 | 47 | 420.30 | |
5 | 420.30 | |||
47 | 420.30 | |||
42 | 420.30 | |||
22/11/2024 | 19:27:51.736 | 2 | 423.20 | |
2 | 423.20 | |||
2 | 423.20 | |||
22/11/2024 | 19:27:26.744 | 25 | 422.40 | |
25 | 422.40 | |||
25 | 422.40 | |||
22/11/2024 | 19:27:17.015 | 19 | 425.60 | |
19 | 425.60 | |||
19 | 425.60 | |||
22/11/2024 | 19:27:15.216 | 5 | 425.60 | |
5 | 425.60 | |||
5 | 425.60 | |||
22/11/2024 | 19:27:14.920 | 24 | 423.90 | |
3 | 423.90 | |||
5 | 423.90 | |||
10 | 423.90 | |||
24 | 423.90 | |||
6 | 423.90 | |||
22/11/2024 | 19:27:02.722 | 10 | 425.60 | |
10 | 425.60 | |||
10 | 425.60 | |||
22/11/2024 | 19:26:52.193 | 100 | 425.70 | |
100 | 425.70 | |||
100 | 425.70 | |||
22/11/2024 | 19:26:49.443 | 10 | 427.70 | |
5 | 427.70 | |||
10 | 427.70 | |||
5 | 427.70 | |||
22/11/2024 | 19:26:36.888 | 12 | 427.90 | |
12 | 427.90 | |||
12 | 427.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 20:23:12
Last Update:
22/11/2024 @ 20:23:12