Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
1223
97,352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:41:39,357 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 14:41:07,189 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 14.03.2025 | 14:40:56,722 | 110 | 97,358 | |
| 110 | 97,358 | |||
| 110 | 97,358 | |||
| 14.03.2025 | 14:40:47,645 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 14.03.2025 | 14:40:32,057 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 14:39:25,447 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 14.03.2025 | 14:39:12,367 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 14.03.2025 | 14:39:08,845 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 14:38:55,456 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 14:38:43,284 | 11 | 97,336 | |
| 11 | 97,336 | |||
| 11 | 97,336 | |||
| 14.03.2025 | 14:38:42,577 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 14.03.2025 | 14:38:34,016 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 14.03.2025 | 14:38:26,469 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 14.03.2025 | 14:38:21,126 | 2 | 97,342 | |
| 2 | 97,342 | |||
| 2 | 97,342 | |||
| 14.03.2025 | 14:38:03,518 | 31 | 97,434 | |
| 31 | 97,434 | |||
| 31 | 97,434 | |||
| 14.03.2025 | 14:37:33,010 | 1 | 97,366 | |
| 1 | 97,366 | |||
| 1 | 97,366 | |||
| 14.03.2025 | 14:37:25,860 | 2 | 97,362 | |
| 2 | 97,362 | |||
| 2 | 97,362 | |||
| 14.03.2025 | 14:37:19,310 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 14.03.2025 | 14:37:18,100 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 14:37:17,296 | 4 | 97,368 | |
| 4 | 97,368 | |||
| 4 | 97,368 | |||
| 14.03.2025 | 14:37:16,586 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 14:37:09,852 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 14.03.2025 | 14:37:02,394 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 14:36:11,151 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 14:36:04,918 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 14:34:55,955 | 4 | 97,112 | |
| 4 | 97,112 | |||
| 4 | 97,112 | |||
| 14.03.2025 | 14:34:54,744 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 14.03.2025 | 14:34:51,725 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 14:34:35,576 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 14.03.2025 | 14:34:35,520 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 14.03.2025 | 14:34:04,610 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 14.03.2025 | 14:33:46,492 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 14.03.2025 | 14:33:33,903 | 1 000 | 97,034 | |
| 1 000 | 97,034 | |||
| 1 000 | 97,034 | |||
| 14.03.2025 | 14:33:12,456 | 5 | 97,064 | |
| 5 | 97,064 | |||
| 5 | 97,064 | |||
| 14.03.2025 | 14:32:55,443 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 14.03.2025 | 14:32:26,444 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 14.03.2025 | 14:32:20,102 | 5 | 97,104 | |
| 5 | 97,104 | |||
| 5 | 97,104 | |||
| 14.03.2025 | 14:31:15,036 | 15 | 97,132 | |
| 15 | 97,132 | |||
| 15 | 97,132 | |||
| 14.03.2025 | 14:31:12,675 | 5 | 97,112 | |
| 5 | 97,112 | |||
| 5 | 97,112 | |||
| 14.03.2025 | 14:31:03,399 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 14.03.2025 | 14:30:19,601 | 20 | 97,248 | |
| 20 | 97,248 | |||
| 20 | 97,248 | |||
| 14.03.2025 | 14:30:02,695 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 14.03.2025 | 14:29:37,223 | 10 | 97,114 | |
| 10 | 97,114 | |||
| 10 | 97,114 | |||
| 14.03.2025 | 14:28:33,995 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 14.03.2025 | 14:27:55,658 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 14.03.2025 | 14:27:49,317 | 6 | 97,144 | |
| 6 | 97,144 | |||
| 6 | 97,144 | |||
| 14.03.2025 | 14:27:25,255 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 14.03.2025 | 14:27:05,324 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 14.03.2025 | 14:27:02,605 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 14.03.2025 | 14:26:35,635 | 86 | 97,182 | |
| 86 | 97,182 | |||
| 86 | 97,182 | |||
| 14.03.2025 | 14:26:34,189 | 5 | 97,182 | |
| 5 | 97,182 | |||
| 5 | 97,182 | |||
| 14.03.2025 | 14:26:10,376 | 57 | 97,182 | |
| 57 | 97,182 | |||
| 57 | 97,182 | |||
| 14.03.2025 | 14:25:59,089 | 95 | 97,148 | |
| 95 | 97,148 | |||
| 95 | 97,148 | |||
| 14.03.2025 | 14:25:14,784 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 14:24:28,180 | 10 | 97,168 | |
| 10 | 97,168 | |||
| 10 | 97,168 | |||
| 14.03.2025 | 14:23:52,739 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 14:23:04,954 | 13 | 97,166 | |
| 13 | 97,166 | |||
| 13 | 97,166 | |||
| 14.03.2025 | 14:22:41,961 | 11 | 97,146 | |
| 11 | 97,146 | |||
| 11 | 97,146 | |||
| 14.03.2025 | 14:22:37,848 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 14.03.2025 | 14:21:58,401 | 12 | 97,174 | |
| 12 | 97,174 | |||
| 12 | 97,174 | |||
| 14.03.2025 | 14:21:53,777 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 14.03.2025 | 14:21:48,126 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 14:21:42,389 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 14.03.2025 | 14:20:25,839 | 3 | 97,146 | |
| 3 | 97,146 | |||
| 3 | 97,146 | |||
| 14.03.2025 | 14:20:19,598 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 14:20:11,996 | 8 | 97,168 | |
| 8 | 97,168 | |||
| 8 | 97,168 | |||
| 14.03.2025 | 14:19:13,970 | 16 | 97,138 | |
| 16 | 97,138 | |||
| 16 | 97,138 | |||
| 14.03.2025 | 14:18:05,804 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 14.03.2025 | 14:17:25,518 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 14.03.2025 | 14:16:57,317 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 14.03.2025 | 14:16:56,105 | 9 | 97,142 | |
| 9 | 97,142 | |||
| 9 | 97,142 | |||
| 14.03.2025 | 14:15:51,751 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 14.03.2025 | 14:15:44,690 | 2 | 97,202 | |
| 2 | 97,202 | |||
| 2 | 97,202 | |||
| 14.03.2025 | 14:15:44,589 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 14:14:05,950 | 2 | 97,198 | |
| 2 | 97,198 | |||
| 2 | 97,198 | |||
| 14.03.2025 | 14:13:42,397 | 400 | 97,20 | |
| 400 | 97,20 | |||
| 400 | 97,20 | |||
| 14.03.2025 | 14:13:25,864 | 6 | 97,176 | |
| 6 | 97,176 | |||
| 6 | 97,176 | |||
| 14.03.2025 | 14:13:25,365 | 31 | 97,222 | |
| 31 | 97,222 | |||
| 31 | 97,222 | |||
| 14.03.2025 | 14:13:03,932 | 5 | 97,256 | |
| 5 | 97,256 | |||
| 5 | 97,256 | |||
| 14.03.2025 | 14:12:54,445 | 21 | 97,288 | |
| 21 | 97,288 | |||
| 21 | 97,288 | |||
| 14.03.2025 | 14:11:26,188 | 3 | 97,236 | |
| 3 | 97,236 | |||
| 3 | 97,236 | |||
| 14.03.2025 | 14:11:22,086 | 11 | 97,28 | |
| 11 | 97,28 | |||
| 11 | 97,28 | |||
| 14.03.2025 | 14:11:16,337 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 14.03.2025 | 14:10:56,604 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 14.03.2025 | 14:10:54,569 | 50 | 97,272 | |
| 50 | 97,272 | |||
| 50 | 97,272 | |||
| 14.03.2025 | 14:10:27,293 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 14.03.2025 | 14:09:45,201 | 112 | 97,274 | |
| 112 | 97,274 | |||
| 112 | 97,274 | |||
| 14.03.2025 | 14:08:47,387 | 2 | 97,294 | |
| 2 | 97,294 | |||
| 2 | 97,294 | |||
| 14.03.2025 | 14:07:41,555 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 14:07:16,479 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 14.03.2025 | 14:07:15,575 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 14:07:03,529 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 14:06:46,985 | 5 | 97,314 | |
| 5 | 97,314 | |||
| 5 | 97,314 | |||
| 14.03.2025 | 14:05:45,105 | 31 | 97,278 | |
| 31 | 97,278 | |||
| 31 | 97,278 | |||
| 14.03.2025 | 14:05:34,693 | 6 | 97,298 | |
| 6 | 97,298 | |||
| 6 | 97,298 | |||
| 14.03.2025 | 14:05:15,166 | 4 | 97,286 | |
| 4 | 97,286 | |||
| 4 | 97,286 | |||
| 14.03.2025 | 14:05:13,841 | 60 | 97,282 | |
| 60 | 97,282 | |||
| 60 | 97,282 | |||
| 14.03.2025 | 14:03:22,309 | 3 | 97,226 | |
| 3 | 97,226 | |||
| 3 | 97,226 | |||
| 14.03.2025 | 13:59:27,511 | 15 | 97,264 | |
| 15 | 97,264 | |||
| 15 | 97,264 | |||
| 14.03.2025 | 13:57:18,401 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 | |||
| 14.03.2025 | 13:56:24,862 | 255 | 97,23 | |
| 255 | 97,23 | |||
| 255 | 97,23 | |||
| 14.03.2025 | 13:55:57,267 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 14.03.2025 | 13:55:55,356 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 14.03.2025 | 13:55:25,453 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 14.03.2025 | 13:55:22,859 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 14.03.2025 | 13:54:41,726 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 14.03.2025 | 13:54:15,891 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 14.03.2025 | 13:53:51,538 | 7 | 97,24 | |
| 7 | 97,24 | |||
| 7 | 97,24 | |||
| 14.03.2025 | 13:52:57,300 | 7 | 97,24 | |
| 7 | 97,24 | |||
| 7 | 97,24 | |||
| 14.03.2025 | 13:52:28,760 | 52 | 97,264 | |
| 52 | 97,264 | |||
| 52 | 97,264 | |||
| 14.03.2025 | 13:52:16,584 | 9 | 97,26 | |
| 9 | 97,26 | |||
| 9 | 97,26 | |||
| 14.03.2025 | 13:51:34,370 | 50 | 97,288 | |
| 50 | 97,288 | |||
| 50 | 97,288 | |||
| 14.03.2025 | 13:51:23,831 | 23 | 97,254 | |
| 23 | 97,254 | |||
| 23 | 97,254 | |||
| 14.03.2025 | 13:50:08,218 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 13:47:51,758 | 10 | 97,278 | |
| 10 | 97,278 | |||
| 10 | 97,278 | |||
| 14.03.2025 | 13:47:37,199 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 14.03.2025 | 13:47:25,992 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 14.03.2025 | 13:46:46,108 | 26 | 97,17 | |
| 19 | 97,17 | |||
| 7 | 97,17 | |||
| 26 | 97,17 | |||
| 14.03.2025 | 13:46:06,257 | 3 | 97,186 | |
| 3 | 97,186 | |||
| 3 | 97,186 | |||
| 14.03.2025 | 13:44:34,642 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 14.03.2025 | 13:44:25,178 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 13:43:58,307 | 2 | 97,146 | |
| 2 | 97,146 | |||
| 2 | 97,146 | |||
| 14.03.2025 | 13:43:29,307 | 1 | 97,158 | |
| 1 | 97,158 | |||
| 1 | 97,158 | |||
| 14.03.2025 | 13:43:09,976 | 2 | 97,11 | |
| 2 | 97,11 | |||
| 2 | 97,11 | |||
| 14.03.2025 | 13:41:38,947 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 14.03.2025 | 13:41:37,839 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 14.03.2025 | 13:41:20,119 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 14.03.2025 | 13:41:05,840 | 3 | 97,188 | |
| 3 | 97,188 | |||
| 3 | 97,188 | |||
| 14.03.2025 | 13:40:44,186 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 13:40:38,949 | 100 | 97,156 | |
| 100 | 97,156 | |||
| 100 | 97,156 | |||
| 14.03.2025 | 13:39:53,905 | 10 | 97,174 | |
| 10 | 97,174 | |||
| 10 | 97,174 | |||
| 14.03.2025 | 13:38:55,363 | 3 | 97,172 | |
| 3 | 97,172 | |||
| 3 | 97,172 | |||
| 14.03.2025 | 13:38:36,610 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 14.03.2025 | 13:38:27,472 | 6 | 97,216 | |
| 6 | 97,216 | |||
| 6 | 97,216 | |||
| 14.03.2025 | 13:38:01,710 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 13:36:38,131 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 14.03.2025 | 13:36:03,680 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 14.03.2025 | 13:36:00,860 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 14.03.2025 | 13:35:56,331 | 11 | 97,182 | |
| 11 | 97,182 | |||
| 11 | 97,182 | |||
| 14.03.2025 | 13:35:55,322 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 14.03.2025 | 13:35:32,565 | 50 | 97,168 | |
| 50 | 97,168 | |||
| 50 | 97,168 | |||
| 14.03.2025 | 13:35:31,957 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 14.03.2025 | 13:35:25,825 | 13 | 97,202 | |
| 13 | 97,202 | |||
| 13 | 97,202 | |||
| 14.03.2025 | 13:34:34,066 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 14.03.2025 | 13:34:25,912 | 54 | 97,194 | |
| 54 | 97,194 | |||
| 54 | 97,194 | |||
| 14.03.2025 | 13:33:54,987 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 14.03.2025 | 13:33:44,522 | 4 | 97,142 | |
| 4 | 97,142 | |||
| 4 | 97,142 | |||
| 14.03.2025 | 13:33:19,111 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 14.03.2025 | 13:31:25,954 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 14.03.2025 | 13:30:21,536 | 9 | 97,226 | |
| 9 | 97,226 | |||
| 9 | 97,226 | |||
| 14.03.2025 | 13:30:18,919 | 1 | 97,226 | |
| 1 | 97,226 | |||
| 1 | 97,226 | |||
| 14.03.2025 | 13:29:37,854 | 20 | 97,204 | |
| 20 | 97,204 | |||
| 20 | 97,204 | |||
| 14.03.2025 | 13:29:12,779 | 309 | 97,178 | |
| 309 | 97,178 | |||
| 309 | 97,178 | |||
| 14.03.2025 | 13:28:43,528 | 150 | 97,155 | |
| 150 | 97,155 | |||
| 150 | 97,155 | |||
| 14.03.2025 | 13:27:52,094 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 14.03.2025 | 13:27:34,311 | 25 | 97,172 | |
| 25 | 97,172 | |||
| 25 | 97,172 | |||
| 14.03.2025 | 13:27:33,303 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 14.03.2025 | 13:27:22,678 | 50 | 97,162 | |
| 50 | 97,162 | |||
| 50 | 97,162 | |||
| 14.03.2025 | 13:27:13,374 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 14.03.2025 | 13:26:55,354 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 14.03.2025 | 13:26:43,580 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 13:26:35,730 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 14.03.2025 | 13:26:22,635 | 3 | 97,176 | |
| 3 | 97,176 | |||
| 3 | 97,176 | |||
| 14.03.2025 | 13:26:00,494 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 14.03.2025 | 13:24:31,234 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 14.03.2025 | 13:24:06,421 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 14.03.2025 | 13:23:33,813 | 6 | 97,114 | |
| 6 | 97,114 | |||
| 6 | 97,114 | |||
| 14.03.2025 | 13:22:59,685 | 3 | 97,168 | |
| 3 | 97,168 | |||
| 3 | 97,168 | |||
| 14.03.2025 | 13:22:53,444 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 14.03.2025 | 13:22:41,970 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 14.03.2025 | 13:22:38,849 | 3 | 97,154 | |
| 3 | 97,154 | |||
| 3 | 97,154 | |||
| 14.03.2025 | 13:22:35,531 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 14.03.2025 | 13:22:34,425 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 14.03.2025 | 13:22:08,727 | 52 | 97,142 | |
| 52 | 97,142 | |||
| 52 | 97,142 | |||
| 14.03.2025 | 13:21:55,771 | 51 | 97,146 | |
| 51 | 97,146 | |||
| 51 | 97,146 | |||
| 14.03.2025 | 13:21:10,209 | 15 | 97,11 | |
| 15 | 97,11 | |||
| 15 | 97,11 | |||
| 14.03.2025 | 13:20:27,359 | 2 | 97,11 | |
| 2 | 97,11 | |||
| 2 | 97,11 | |||
| 14.03.2025 | 13:17:38,753 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 14.03.2025 | 13:17:27,770 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 14.03.2025 | 13:17:14,483 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 14.03.2025 | 13:17:13,479 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 14.03.2025 | 13:16:55,362 | 3 | 97,056 | |
| 3 | 97,056 | |||
| 3 | 97,056 | |||
| 14.03.2025 | 13:16:51,888 | 3 | 97,088 | |
| 3 | 97,088 | |||
| 3 | 97,088 | |||
| 14.03.2025 | 13:16:51,841 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 14.03.2025 | 13:16:00,569 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 14.03.2025 | 13:14:53,423 | 2 | 97,068 | |
| 2 | 97,068 | |||
| 2 | 97,068 | |||
| 14.03.2025 | 13:13:46,073 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 14.03.2025 | 13:13:25,626 | 3 | 97,032 | |
| 3 | 97,032 | |||
| 3 | 97,032 | |||
| 14.03.2025 | 13:13:04,974 | 31 | 97,02 | |
| 31 | 97,02 | |||
| 31 | 97,02 | |||
| 14.03.2025 | 13:13:03,428 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 14.03.2025 | 13:12:01,894 | 11 | 97,092 | |
| 11 | 97,092 | |||
| 11 | 97,092 | |||
| 14.03.2025 | 13:11:33,420 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 14.03.2025 | 13:11:25,875 | 3 | 97,026 | |
| 3 | 97,026 | |||
| 3 | 97,026 | |||
| 14.03.2025 | 13:11:25,271 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 13:11:14,200 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 13:11:03,932 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 14.03.2025 | 13:10:15,526 | 2 | 97,114 | |
| 2 | 97,114 | |||
| 2 | 97,114 | |||
| 14.03.2025 | 13:10:06,166 | 2 | 97,124 | |
| 2 | 97,124 | |||
| 2 | 97,124 | |||
| 14.03.2025 | 13:09:31,626 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 13:08:53,281 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 13:07:47,958 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 14.03.2025 | 13:07:26,358 | 100 | 97,09 | |
| 100 | 97,09 | |||
| 100 | 97,09 | |||
| 14.03.2025 | 13:06:54,482 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 14.03.2025 | 13:06:53,622 | 100 | 97,116 | |
| 100 | 97,116 | |||
| 100 | 97,116 | |||
| 14.03.2025 | 13:06:25,932 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 14.03.2025 | 13:06:17,570 | 1 | 97,114 | |
| 1 | 97,114 | |||
| 1 | 97,114 | |||
| 14.03.2025 | 13:05:23,586 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 14.03.2025 | 13:05:20,663 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 13:03:26,094 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 14.03.2025 | 13:03:20,255 | 11 | 97,034 | |
| 11 | 97,034 | |||
| 11 | 97,034 | |||
| 14.03.2025 | 13:03:10,893 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 14.03.2025 | 13:02:51,478 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 14.03.2025 | 13:02:25,619 | 3 | 97,086 | |
| 3 | 97,086 | |||
| 3 | 97,086 | |||
| 14.03.2025 | 13:01:58,642 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 14.03.2025 | 13:01:51,199 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 14.03.2025 | 13:01:20,201 | 1 | 97,114 | |
| 1 | 97,114 | |||
| 1 | 97,114 | |||
| 14.03.2025 | 13:00:40,950 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 14.03.2025 | 13:00:22,087 | 35 | 97,10 | |
| 35 | 97,10 | |||
| 35 | 97,10 | |||
| 14.03.2025 | 12:58:21,653 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 12:58:21,206 | 60 | 97,174 | |
| 60 | 97,174 | |||
| 60 | 97,174 | |||
| 14.03.2025 | 12:56:45,724 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 14.03.2025 | 12:55:59,620 | 11 | 97,158 | |
| 11 | 97,158 | |||
| 11 | 97,158 | |||
| 14.03.2025 | 12:55:58,817 | 1 | 97,158 | |
| 1 | 97,158 | |||
| 1 | 97,158 | |||
| 14.03.2025 | 12:55:48,972 | 100 | 97,158 | |
| 100 | 97,158 | |||
| 100 | 97,158 | |||
| 14.03.2025 | 12:55:24,488 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 12:55:07,093 | 10 | 97,142 | |
| 10 | 97,142 | |||
| 10 | 97,142 | |||
| 14.03.2025 | 12:53:51,773 | 7 | 97,114 | |
| 7 | 97,114 | |||
| 7 | 97,114 | |||
| 14.03.2025 | 12:53:42,116 | 4 | 97,096 | |
| 4 | 97,096 | |||
| 4 | 97,096 | |||
| 14.03.2025 | 12:50:55,412 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 14.03.2025 | 12:49:05,394 | 1 | 97,134 | |
| 1 | 97,134 | |||
| 1 | 97,134 | |||
| 14.03.2025 | 12:48:38,461 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 14.03.2025 | 12:48:22,809 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 14.03.2025 | 12:47:39,412 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 14.03.2025 | 12:47:01,536 | 1 | 97,146 | |
| 1 | 97,146 | |||
| 1 | 97,146 | |||
| 14.03.2025 | 12:44:23,028 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 14.03.2025 | 12:44:22,786 | 2 | 97,106 | |
| 2 | 97,106 | |||
| 2 | 97,106 | |||
| 14.03.2025 | 12:43:56,736 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 14.03.2025 | 12:43:39,125 | 2 | 97,102 | |
| 2 | 97,102 | |||
| 2 | 97,102 | |||
| 14.03.2025 | 12:43:27,448 | 6 | 97,104 | |
| 6 | 97,104 | |||
| 6 | 97,104 | |||
| 14.03.2025 | 12:43:03,249 | 11 | 97,094 | |
| 11 | 97,094 | |||
| 11 | 97,094 | |||
| 14.03.2025 | 12:42:27,854 | 5 | 97,082 | |
| 5 | 97,082 | |||
| 5 | 97,082 | |||
| 14.03.2025 | 12:42:00,415 | 3 | 97,076 | |
| 3 | 97,076 | |||
| 3 | 97,076 | |||
| 14.03.2025 | 12:41:31,721 | 1 | 97,028 | |
| 1 | 97,028 | |||
| 1 | 97,028 | |||
| 14.03.2025 | 12:41:17,423 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 14.03.2025 | 12:41:15,317 | 76 | 97,056 | |
| 76 | 97,056 | |||
| 76 | 97,056 | |||
| 14.03.2025 | 12:41:13,996 | 2 | 97,022 | |
| 2 | 97,022 | |||
| 2 | 97,022 | |||
| 14.03.2025 | 12:41:01,904 | 37 | 97,076 | |
| 37 | 97,076 | |||
| 37 | 97,076 | |||
| 14.03.2025 | 12:40:36,243 | 19 | 97,064 | |
| 19 | 97,064 | |||
| 19 | 97,064 | |||
| 14.03.2025 | 12:40:25,876 | 3 | 97,032 | |
| 3 | 97,032 | |||
| 3 | 97,032 | |||
| 14.03.2025 | 12:40:21,529 | 40 | 97,054 | |
| 40 | 97,054 | |||
| 40 | 97,054 | |||
| 14.03.2025 | 12:40:10,475 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 12:39:03,005 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 12:37:54,828 | 2 | 97,028 | |
| 2 | 97,028 | |||
| 2 | 97,028 | |||
| 14.03.2025 | 12:37:25,335 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 14.03.2025 | 12:37:23,321 | 1 | 97,032 | |
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 14.03.2025 | 12:37:19,095 | 6 | 97,032 | |
| 6 | 97,032 | |||
| 6 | 97,032 | |||
| 14.03.2025 | 12:35:59,914 | 1 | 96,968 | |
| 1 | 96,968 | |||
| 1 | 96,968 | |||
| 14.03.2025 | 12:34:34,082 | 1 | 97,006 | |
| 1 | 97,006 | |||
| 1 | 97,006 | |||
| 14.03.2025 | 12:34:18,370 | 1 | 96,976 | |
| 1 | 96,976 | |||
| 1 | 96,976 | |||
| 14.03.2025 | 12:34:15,956 | 1 | 96,976 | |
| 1 | 96,976 | |||
| 1 | 96,976 | |||
| 14.03.2025 | 12:33:16,748 | 33 | 96,98 | |
| 33 | 96,98 | |||
| 33 | 96,98 | |||
| 14.03.2025 | 12:32:36,237 | 2 | 96,954 | |
| 2 | 96,954 | |||
| 2 | 96,954 | |||
| 14.03.2025 | 12:32:25,459 | 5 | 96,944 | |
| 5 | 96,944 | |||
| 5 | 96,944 | |||
| 14.03.2025 | 12:32:20,630 | 2 | 96,952 | |
| 2 | 96,952 | |||
| 2 | 96,952 | |||
| 14.03.2025 | 12:32:07,049 | 6 | 96,96 | |
| 6 | 96,96 | |||
| 6 | 96,96 | |||
| 14.03.2025 | 12:31:59,110 | 21 | 96,94 | |
| 21 | 96,94 | |||
| 21 | 96,94 | |||
| 14.03.2025 | 12:31:55,664 | 2 | 96,948 | |
| 2 | 96,948 | |||
| 2 | 96,948 | |||
| 14.03.2025 | 12:30:33,105 | 1 | 96,944 | |
| 1 | 96,944 | |||
| 1 | 96,944 | |||
| 14.03.2025 | 12:30:26,009 | 95 | 96,916 | |
| 95 | 96,916 | |||
| 95 | 96,916 | |||
| 14.03.2025 | 12:30:03,131 | 53 | 97,028 | |
| 53 | 97,028 | |||
| 53 | 97,028 | |||
| 14.03.2025 | 12:29:21,625 | 1 | 96,992 | |
| 1 | 96,992 | |||
| 1 | 96,992 | |||
| 14.03.2025 | 12:29:07,037 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 14.03.2025 | 12:28:55,749 | 4 | 96,962 | |
| 4 | 96,962 | |||
| 4 | 96,962 | |||
| 14.03.2025 | 12:28:46,087 | 1 | 96,968 | |
| 1 | 96,968 | |||
| 1 | 96,968 | |||
| 14.03.2025 | 12:28:30,995 | 1 | 96,992 | |
| 1 | 96,992 | |||
| 1 | 96,992 | |||
| 14.03.2025 | 12:28:22,936 | 1 | 96,996 | |
| 1 | 96,996 | |||
| 1 | 96,996 | |||
| 14.03.2025 | 12:27:48,704 | 10 | 96,962 | |
| 10 | 96,962 | |||
| 10 | 96,962 | |||
| 14.03.2025 | 12:27:33,251 | 24 | 97,012 | |
| 24 | 97,012 | |||
| 24 | 97,012 | |||
| 14.03.2025 | 12:27:11,113 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 14.03.2025 | 12:26:45,850 | 400 | 96,938 | |
| 400 | 96,938 | |||
| 400 | 96,938 | |||
| 14.03.2025 | 12:26:24,308 | 3 | 96,976 | |
| 3 | 96,976 | |||
| 3 | 96,976 | |||
| 14.03.2025 | 12:26:17,259 | 9 | 96,97 | |
| 9 | 96,97 | |||
| 9 | 96,97 | |||
| 14.03.2025 | 12:25:56,678 | 188 | 96,928 | |
| 188 | 96,928 | |||
| 188 | 96,928 | |||
| 14.03.2025 | 12:25:56,624 | 1 | 96,928 | |
| 1 | 96,928 | |||
| 1 | 96,928 | |||
| 14.03.2025 | 12:24:50,394 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 12:23:37,757 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 14.03.2025 | 12:23:29,818 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 12:22:26,029 | 3 | 97,012 | |
| 3 | 97,012 | |||
| 3 | 97,012 | |||
| 14.03.2025 | 12:22:07,816 | 4 | 97,056 | |
| 4 | 97,056 | |||
| 4 | 97,056 | |||
| 14.03.2025 | 12:21:31,061 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 14.03.2025 | 12:21:20,719 | 106 | 97,02 | |
| 106 | 97,02 | |||
| 106 | 97,02 | |||
| 14.03.2025 | 12:21:09,014 | 1 | 97,014 | |
| 1 | 97,014 | |||
| 1 | 97,014 | |||
| 14.03.2025 | 12:20:33,716 | 1 | 96,976 | |
| 1 | 96,976 | |||
| 1 | 96,976 | |||
| 14.03.2025 | 12:20:30,420 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 14.03.2025 | 12:20:25,502 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 14.03.2025 | 12:19:15,773 | 11 | 96,99 | |
| 11 | 96,99 | |||
| 11 | 96,99 | |||
| 14.03.2025 | 12:18:52,615 | 265 | 96,972 | |
| 265 | 96,972 | |||
| 265 | 96,972 | |||
| 14.03.2025 | 12:18:33,411 | 2 | 96,972 | |
| 2 | 96,972 | |||
| 2 | 96,972 | |||
| 14.03.2025 | 12:17:33,885 | 2 | 96,984 | |
| 2 | 96,984 | |||
| 2 | 96,984 | |||
| 14.03.2025 | 12:17:03,122 | 9 | 97,00 | |
| 4 | 97,00 | |||
| 9 | 97,00 | |||
| 5 | 97,00 | |||
| 14.03.2025 | 12:16:23,269 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 14.03.2025 | 12:16:12,391 | 11 | 97,042 | |
| 11 | 97,042 | |||
| 11 | 97,042 | |||
| 14.03.2025 | 12:15:56,280 | 12 | 97,03 | |
| 12 | 97,03 | |||
| 12 | 97,03 | |||
| 14.03.2025 | 12:15:55,872 | 3 | 97,006 | |
| 3 | 97,006 | |||
| 3 | 97,006 | |||
| 14.03.2025 | 12:15:55,069 | 1 | 97,006 | |
| 1 | 97,006 | |||
| 1 | 97,006 | |||
| 14.03.2025 | 12:15:48,630 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 12:15:20,003 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 14.03.2025 | 12:14:30,440 | 1 | 97,045 | |
| 1 | 97,045 | |||
| 1 | 97,045 | |||
| 14.03.2025 | 12:13:44,914 | 5 | 97,102 | |
| 5 | 97,102 | |||
| 5 | 97,102 | |||
| 14.03.2025 | 12:13:38,273 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 12:13:22,359 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 14.03.2025 | 12:12:56,068 | 21 | 97,096 | |
| 21 | 97,096 | |||
| 21 | 97,096 | |||
| 14.03.2025 | 12:12:55,266 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 14.03.2025 | 12:12:29,780 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 14.03.2025 | 12:11:25,981 | 3 | 97,048 | |
| 3 | 97,048 | |||
| 3 | 97,048 | |||
| 14.03.2025 | 12:11:13,877 | 2 | 97,078 | |
| 2 | 97,078 | |||
| 2 | 97,078 | |||
| 14.03.2025 | 12:11:12,463 | 90 | 97,078 | |
| 90 | 97,078 | |||
| 90 | 97,078 | |||
| 14.03.2025 | 12:10:28,262 | 2 | 97,074 | |
| 2 | 97,074 | |||
| 2 | 97,074 | |||
| 14.03.2025 | 12:09:44,870 | 10 | 97,076 | |
| 10 | 97,076 | |||
| 10 | 97,076 | |||
| 14.03.2025 | 12:09:25,524 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 14.03.2025 | 12:08:41,165 | 7 | 97,092 | |
| 7 | 97,092 | |||
| 7 | 97,092 | |||
| 14.03.2025 | 12:08:32,770 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 14.03.2025 | 12:08:25,527 | 3 | 97,074 | |
| 3 | 97,074 | |||
| 3 | 97,074 | |||
| 14.03.2025 | 12:08:18,588 | 105 | 97,028 | |
| 105 | 97,028 | |||
| 105 | 97,028 | |||
| 14.03.2025 | 12:08:17,977 | 19 | 97,112 | |
| 19 | 97,112 | |||
| 19 | 97,112 | |||
| 14.03.2025 | 12:08:00,749 | 1 | 97,086 | |
| 1 | 97,086 | |||
| 1 | 97,086 | |||
| 14.03.2025 | 12:06:55,315 | 52 | 97,122 | |
| 52 | 97,122 | |||
| 52 | 97,122 | |||
| 14.03.2025 | 12:06:33,249 | 121 | 97,08 | |
| 121 | 97,08 | |||
| 121 | 97,08 | |||
| 14.03.2025 | 12:06:29,723 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 14.03.2025 | 12:04:27,272 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 14.03.2025 | 12:04:25,457 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 14.03.2025 | 12:04:24,455 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 14.03.2025 | 12:04:03,408 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 14:42:05
Letzte Aktualisierung:
14.03.2025 @ 14:42:05