Tradegate Exchange

Deutsche Telekom AG

3363

2549

34.26

Date	Time	Volume	Order Volume	Price
05/03/2025	21:58:48.914	1 000		34.26
			1 000	34.26
			1 000	34.26
05/03/2025	21:58:00.778	1 000		34.30
			300	34.30
			1 000	34.30
			600	34.30
			100	34.30
05/03/2025	21:57:52.447	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:57:45.094	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:56:41.809	20		34.39
			20	34.39
			20	34.39
05/03/2025	21:54:39.440	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:54:25.485	100		34.39
			100	34.39
			100	34.39
05/03/2025	21:53:18.426	240		34.39
			240	34.39
			240	34.39
05/03/2025	21:49:43.784	1 000		34.38
			1 000	34.38
			1 000	34.38
05/03/2025	21:49:38.857	1 000		34.37
			1 000	34.37
			1 000	34.37
05/03/2025	21:48:58.647	10		34.37
			10	34.37
			10	34.37
05/03/2025	21:46:10.046	200		34.30
			200	34.30
			200	34.30
05/03/2025	21:45:21.806	1 000		34.36
			1 000	34.36
			1 000	34.36
05/03/2025	21:45:15.827	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:45:03.993	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:44:52.676	1 000		34.30
			1 000	34.30
			1 000	34.30
05/03/2025	21:44:38.952	1 100		34.34
			1 100	34.34
			1 000	34.34
			100	34.34
05/03/2025	21:44:33.345	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:44:00.334	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:43:59.376	1 000		34.33
			580	34.33
			1 000	34.33
			282	34.33
			138	34.33
05/03/2025	21:43:06.622	1 000		34.31
			1 000	34.31
			1 000	34.31
05/03/2025	21:42:52.484	1 000		34.30
			1 000	34.30
			1 000	34.30
05/03/2025	21:40:50.032	291		34.30
			291	34.30
			291	34.30
05/03/2025	21:40:26.432	15		34.30
			15	34.30
			15	34.30
05/03/2025	21:40:22.739	35		34.30
			35	34.30
			35	34.30
05/03/2025	21:38:49.055	5		34.30
			5	34.30
			5	34.30
05/03/2025	21:34:18.630	170		34.27
			170	34.27
			170	34.27
05/03/2025	21:34:08.835	10		34.30
			10	34.30
			10	34.30
05/03/2025	21:34:06.834	100		34.30
			100	34.30
			100	34.30
05/03/2025	21:33:35.115	40		34.27
			40	34.27
			40	34.27
05/03/2025	21:33:12.017	50		34.30
			50	34.30
			50	34.30
05/03/2025	21:31:11.676	1 100		34.30
			100	34.30
			1 100	34.30
			1 000	34.30
05/03/2025	21:31:04.409	1 000		34.31
			1 000	34.31
			1 000	34.31
05/03/2025	21:30:54.337	100		34.35
			100	34.35
			100	34.35
05/03/2025	21:30:48.927	1 000		34.31
			1 000	34.31
			1 000	34.31
05/03/2025	21:30:36.917	1 000		34.31
			1 000	34.31
			1 000	34.31
05/03/2025	21:29:42.819	145		34.35
			145	34.35
			145	34.35
05/03/2025	21:29:40.454	1 000		34.31
			1 000	34.31
			291	34.31
			709	34.31
05/03/2025	21:29:13.020	150		34.31
			150	34.31
			150	34.31
05/03/2025	21:29:11.120	1 070		34.36
			1 000	34.36
			1 070	34.36
			70	34.36
05/03/2025	21:28:57.462	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:28:17.026	145		34.35
			45	34.35
			145	34.35
			100	34.35
05/03/2025	21:27:39.327	715		34.31
			715	34.31
			715	34.31
05/03/2025	21:27:09.650	25		34.35
			25	34.35
			25	34.35
05/03/2025	21:24:47.306	15		34.35
			15	34.35
			15	34.35
05/03/2025	21:24:26.151	5		34.35
			5	34.35
			5	34.35
05/03/2025	21:23:13.732	10		34.35
			10	34.35
			10	34.35
05/03/2025	21:22:39.276	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:22:20.172	1 000		34.30
			1 000	34.30
			1 000	34.30
05/03/2025	21:22:13.145	3 002		34.32
			3 002	34.32
			3 002	34.32
05/03/2025	21:22:04.479	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:21:34.728	100		34.35
			100	34.35
			100	34.35
05/03/2025	21:20:38.651	1 000		34.33
			1 000	34.33
			930	34.33
			70	34.33
05/03/2025	21:20:12.570	100		34.33
			100	34.33
			100	34.33
05/03/2025	21:20:05.352	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:19:06.702	1 000		34.35
			1 000	34.35
			1 000	34.35
05/03/2025	21:18:58.265	800		34.30
			800	34.30
			800	34.30
05/03/2025	21:18:10.827	3 097		34.32
			3 097	34.32
			100	34.32
			2 997	34.32
05/03/2025	21:18:04.799	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:17:43.393	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:16:23.229	101		34.35
			101	34.35
			101	34.35
05/03/2025	21:16:07.627	53		34.35
			53	34.35
			53	34.35
05/03/2025	21:15:41.161	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:14:35.644	40		34.35
			40	34.35
			40	34.35
05/03/2025	21:14:34.258	2 997		34.35
			1 000	34.35
			1 997	34.35
			2 997	34.35
05/03/2025	21:14:26.892	1 000		34.36
			1 000	34.36
			1 000	34.36
05/03/2025	21:14:07.250	100		34.33
			100	34.33
			100	34.33
05/03/2025	21:13:51.906	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:13:40.957	1 000		34.33
			1 000	34.33
			1 000	34.33
05/03/2025	21:13:28.218	1 000		34.30
			800	34.30
			100	34.30
			1 000	34.30
			100	34.30
05/03/2025	21:13:22.198	1 500		34.40
			1 500	34.40
			1 500	34.40
05/03/2025	21:13:17.798	500		34.41
			500	34.41
			500	34.41
05/03/2025	21:13:17.761	1 000		34.41
			1 000	34.41
			1 000	34.41
05/03/2025	21:13:14.525	100		34.40
			100	34.40
			100	34.40
05/03/2025	21:13:11.383	40		34.44
			40	34.44
			40	34.44
05/03/2025	21:12:21.334	1 000		34.30
			700	34.30
			1 000	34.30
			100	34.30
			100	34.30
			100	34.30
05/03/2025	21:10:59.486	1 000		34.30
			1 000	34.30
			1 000	34.30
05/03/2025	21:10:48.071	1 000		34.30
			1 000	34.30
			1 000	34.30
05/03/2025	21:10:21.276	1 000		34.40
			70	34.40
			930	34.40
			1 000	34.40
05/03/2025	21:10:10.492	1 000		34.40
			1 000	34.40
			400	34.40
			600	34.40
05/03/2025	21:10:07.480	400		34.48
			330	34.48
			400	34.48
			70	34.48
05/03/2025	21:08:21.391	200		34.48
			200	34.48
			200	34.48
05/03/2025	21:08:17.336	70		34.40
			70	34.40
			70	34.40
05/03/2025	21:08:15.505	55		34.48
			55	34.48
			55	34.48
05/03/2025	21:08:12.560	4 000		34.48
			4 000	34.48
			4 000	34.48
05/03/2025	21:08:00.767	1 000		34.40
			1 000	34.40
			1 000	34.40
05/03/2025	21:07:24.825	400		34.40
			400	34.40
			400	34.40
05/03/2025	21:06:55.321	300		34.30
			300	34.30
			300	34.30
05/03/2025	21:06:52.090	100		34.30
			100	34.30
			100	34.30
05/03/2025	21:04:31.211	14		34.30
			14	34.30
			14	34.30
05/03/2025	21:04:16.618	225		34.30
			225	34.30
			225	34.30
05/03/2025	21:01:55.680	15		34.30
			15	34.30
			15	34.30
05/03/2025	21:00:26.587	76		34.26
			76	34.26
			76	34.26
05/03/2025	20:59:15.229	147		34.16
			147	34.16
			147	34.16
05/03/2025	20:58:45.514	100		34.16
			100	34.16
			76	34.16
			24	34.16
05/03/2025	20:58:23.456	200		34.30
			200	34.30
			200	34.30
05/03/2025	20:58:10.737	23		34.30
			23	34.30
			23	34.30
05/03/2025	20:57:54.603	25		34.14
			25	34.14
			25	34.14
05/03/2025	20:57:29.538	300		34.30
			300	34.30
			300	34.30
05/03/2025	20:56:40.792	15		34.19
			15	34.19
			15	34.19
05/03/2025	20:56:16.632	59		34.30
			59	34.30
			59	34.30
05/03/2025	20:55:19.803	300		34.30
			224	34.30
			300	34.30
			76	34.30
05/03/2025	20:52:54.969	20		34.30
			20	34.30
			20	34.30
05/03/2025	20:52:37.825	1		34.30
			1	34.30
			1	34.30
05/03/2025	20:52:29.119	2		34.30
			2	34.30
			2	34.30
05/03/2025	20:52:20.779	108		34.14
			108	34.14
			17	34.14
			15	34.14
			76	34.14
05/03/2025	20:52:06.732	1		34.14
			1	34.14
			1	34.14
05/03/2025	20:52:04.460	220		34.30
			220	34.30
			220	34.30
05/03/2025	20:51:36.861	3		34.14
			3	34.14
			3	34.14
05/03/2025	20:51:25.989	1		34.30
			1	34.30
			1	34.30
05/03/2025	20:49:03.736	100		34.30
			100	34.30
			100	34.30
05/03/2025	20:48:27.001	30		34.30
			30	34.30
			30	34.30
05/03/2025	20:47:48.356	30		34.30
			30	34.30
			30	34.30
05/03/2025	20:47:10.699	1		34.30
			1	34.30
			1	34.30
05/03/2025	20:46:35.533	819		34.30
			100	34.30
			200	34.30
			419	34.30
			819	34.30
			100	34.30
05/03/2025	20:46:28.012	5		34.30
			5	34.30
			5	34.30
05/03/2025	20:44:36.791	138		34.30
			138	34.30
			138	34.30
05/03/2025	20:43:12.592	94		34.30
			94	34.30
			94	34.30
05/03/2025	20:41:48.458	1		34.12
			1	34.12
			1	34.12
05/03/2025	20:40:02.094	41		34.30
			41	34.30
			41	34.30
05/03/2025	20:39:27.734	100		34.30
			100	34.30
			100	34.30
05/03/2025	20:39:16.199	100		34.30
			100	34.30
			100	34.30
05/03/2025	20:37:16.362	12		34.30
			12	34.30
			12	34.30
05/03/2025	20:36:24.750	6		34.30
			6	34.30
			6	34.30
05/03/2025	20:36:07.507	3		34.12
			3	34.12
			3	34.12
05/03/2025	20:35:48.686	197		34.30
			197	34.30
			197	34.30
05/03/2025	20:35:26.252	99		34.30
			99	34.30
			99	34.30
05/03/2025	20:35:22.749	1 300		34.30
			300	34.30
			1 300	34.30
			1 000	34.30
05/03/2025	20:35:15.462	146		34.30
			146	34.30
			46	34.30
			100	34.30
05/03/2025	20:35:08.669	10		34.30
			10	34.30
			10	34.30
05/03/2025	20:35:07.782	50		34.30
			20	34.30
			15	34.30
			50	34.30
			15	34.30
05/03/2025	20:33:35.953	14		34.30
			14	34.30
			14	34.30
05/03/2025	20:32:53.472	1		34.30
			1	34.30
			1	34.30
05/03/2025	20:31:47.403	2		34.30
			2	34.30
			2	34.30
05/03/2025	20:30:29.397	3		34.30
			3	34.30
			3	34.30
05/03/2025	20:30:03.493	19		34.10
			19	34.10
			4	34.10
			15	34.10
05/03/2025	20:28:42.968	212		34.10
			97	34.10
			100	34.10
			212	34.10
			15	34.10
05/03/2025	20:28:21.634	1		34.10
			1	34.10
			1	34.10
05/03/2025	20:27:24.110	5		34.30
			5	34.30
			5	34.30
05/03/2025	20:27:01.955	1 000		34.30
			615	34.30
			100	34.30
			50	34.30
			100	34.30
			1 000	34.30
			15	34.30
			20	34.30
			100	34.30
05/03/2025	20:26:09.832	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	20:25:43.169	1 000		34.10
			15	34.10
			100	34.10
			735	34.10
			1 000	34.10
			50	34.10
			100	34.10
05/03/2025	20:24:07.290	3		34.30
			3	34.30
			3	34.30
05/03/2025	20:23:53.949	60		34.30
			60	34.30
			60	34.30
05/03/2025	20:22:18.345	25		34.10
			25	34.10
			25	34.10
05/03/2025	20:21:52.051	25		34.30
			25	34.30
			25	34.30
05/03/2025	20:21:43.609	300		34.10
			300	34.10
			300	34.10
05/03/2025	20:21:29.567	200		34.30
			100	34.30
			200	34.30
			100	34.30
05/03/2025	20:21:25.780	60		34.10
			60	34.10
			60	34.10
05/03/2025	20:21:20.025	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	20:21:08.670	1 000		34.10
			100	34.10
			300	34.10
			1 000	34.10
			500	34.10
			100	34.10
05/03/2025	20:20:58.276	501		34.30
			500	34.30
			501	34.30
			1	34.30
05/03/2025	20:20:45.743	1 000		34.30
			1 000	34.30
			1 000	34.30
05/03/2025	20:20:36.878	30		34.30
			30	34.30
			30	34.30
05/03/2025	20:20:27.288	25		34.30
			25	34.30
			25	34.30
05/03/2025	20:19:47.368	900		34.30
			100	34.30
			100	34.30
			700	34.30
			900	34.30
05/03/2025	20:19:32.705	900		34.30
			900	34.30
			900	34.30
05/03/2025	20:19:01.424	1 000		34.08
			100	34.08
			800	34.08
			1 000	34.08
			100	34.08
05/03/2025	20:18:58.700	48		34.30
			48	34.30
			48	34.30
05/03/2025	20:18:56.209	900		34.30
			900	34.30
			900	34.30
05/03/2025	20:18:46.275	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	20:18:36.272	1 000		34.10
			150	34.10
			850	34.10
			1 000	34.10
05/03/2025	20:18:34.874	60		34.30
			60	34.30
			60	34.30
05/03/2025	20:18:16.268	1 000		34.15
			1 000	34.15
			1 000	34.15
05/03/2025	20:18:06.270	1 000		34.15
			363	34.15
			637	34.15
			1 000	34.15
05/03/2025	20:18:02.443	1 450		34.20
			1 400	34.20
			30	34.20
			50	34.20
			1 300	34.20
			120	34.20
05/03/2025	20:16:01.269	1 900		34.16
			1 900	34.16
			300	34.16
			1 000	34.16
			600	34.16
05/03/2025	20:15:49.010	10		34.16
			10	34.16
			10	34.16
05/03/2025	20:15:00.626	55		34.16
			55	34.16
			55	34.16
05/03/2025	20:14:09.697	100		34.13
			100	34.13
			100	34.13
05/03/2025	20:14:07.660	3		34.05
			3	34.05
			3	34.05
05/03/2025	20:13:43.703	18		34.14
			18	34.14
			18	34.14
05/03/2025	20:13:16.968	90		34.14
			90	34.14
			90	34.14
05/03/2025	20:10:13.010	100		34.12
			100	34.12
			100	34.12
05/03/2025	20:08:41.935	30		34.14
			30	34.14
			30	34.14
05/03/2025	20:06:52.474	50		34.14
			50	34.14
			50	34.14
05/03/2025	20:06:34.815	500		34.02
			200	34.02
			500	34.02
			300	34.02
05/03/2025	20:06:30.316	205		34.13
			155	34.13
			205	34.13
			50	34.13
05/03/2025	20:05:20.187	200		34.12
			200	34.12
			200	34.12
05/03/2025	20:05:10.419	200		34.13
			200	34.13
			200	34.13
05/03/2025	20:04:23.270	15		34.12
			15	34.12
			15	34.12
05/03/2025	20:04:19.221	100		34.12
			100	34.12
			100	34.12
05/03/2025	20:03:31.068	100		34.12
			45	34.12
			15	34.12
			100	34.12
			40	34.12
05/03/2025	20:03:25.706	2		34.12
			2	34.12
			2	34.12
05/03/2025	20:02:16.591	30		34.01
			15	34.01
			30	34.01
			15	34.01
05/03/2025	20:01:48.141	2		34.11
			2	34.11
			2	34.11
05/03/2025	20:01:45.902	30		34.11
			30	34.11
			30	34.11
05/03/2025	20:01:02.733	30		34.11
			30	34.11
			30	34.11
05/03/2025	20:00:48.023	1		34.11
			1	34.11
			1	34.11
05/03/2025	19:59:05.923	30		34.12
			30	34.12
			30	34.12
05/03/2025	19:57:22.516	87		34.11
			87	34.11
			87	34.11
05/03/2025	19:57:10.845	4 000		34.08
			4 000	34.08
			4 000	34.08
05/03/2025	19:57:06.750	1 000		34.09
			1 000	34.09
			1 000	34.09
05/03/2025	19:55:46.739	1 000		34.09
			1 000	34.09
			1 000	34.09
05/03/2025	19:55:10.569	1 000		34.08
			1 000	34.08
			1 000	34.08
05/03/2025	19:55:09.431	800		34.08
			500	34.08
			300	34.08
			800	34.08
05/03/2025	19:54:55.175	10		34.08
			10	34.08
			10	34.08
05/03/2025	19:54:06.553	2		34.07
			2	34.07
			2	34.07
05/03/2025	19:54:02.433	21		34.07
			21	34.07
			21	34.07
05/03/2025	19:53:40.793	50		34.07
			50	34.07
			50	34.07
05/03/2025	19:52:31.549	1 000		34.07
			1 000	34.07
			1 000	34.07
05/03/2025	19:52:30.221	800		34.07
			800	34.07
			800	34.07
05/03/2025	19:52:06.448	67		33.99
			67	33.99
			67	33.99
05/03/2025	19:52:03.644	15		34.07
			15	34.07
			15	34.07
05/03/2025	19:51:51.748	99		33.99
			99	33.99
			24	33.99
			75	33.99
05/03/2025	19:50:50.876	2		33.99
			2	33.99
			2	33.99
05/03/2025	19:50:47.244	6		34.07
			6	34.07
			6	34.07
05/03/2025	19:50:24.082	850		34.07
			850	34.07
			850	34.07
05/03/2025	19:49:46.328	100		34.06
			100	34.06
			100	34.06
05/03/2025	19:49:22.626	20		34.07
			20	34.07
			20	34.07
05/03/2025	19:48:42.634	500		34.06
			100	34.06
			100	34.06
			500	34.06
			100	34.06
			130	34.06
			70	34.06
05/03/2025	19:47:59.443	300		34.05
			300	34.05
			300	34.05
05/03/2025	19:47:45.571	30		33.99
			30	33.99
			30	33.99
05/03/2025	19:47:37.535	118		33.99
			118	33.99
			48	33.99
			70	33.99
05/03/2025	19:47:37.515	500		34.00
			500	34.00
			500	34.00
05/03/2025	19:47:19.599	50		34.05
			50	34.05
			50	34.05
05/03/2025	19:47:15.556	120		34.05
			120	34.05
			120	34.05
05/03/2025	19:47:11.570	500		34.01
			500	34.01
			250	34.01
			250	34.01
05/03/2025	19:47:03.536	44		34.05
			44	34.05
			44	34.05
05/03/2025	19:46:38.185	9		34.01
			9	34.01
			9	34.01
05/03/2025	19:46:36.701	3		34.05
			3	34.05
			3	34.05
05/03/2025	19:46:09.406	15		34.01
			15	34.01
			15	34.01
05/03/2025	19:45:30.841	5		34.04
			5	34.04
			5	34.04
05/03/2025	19:44:35.652	1 000		34.03
			300	34.03
			200	34.03
			1 000	34.03
			500	34.03
05/03/2025	19:44:35.489	30		34.10
			30	34.10
			30	34.10
05/03/2025	19:43:54.408	1		34.03
			1	34.03
			1	34.03
05/03/2025	19:43:38.274	300		34.10
			300	34.10
			300	34.10
05/03/2025	19:43:11.177	1 000		34.03
			1 000	34.03
			900	34.03
			100	34.03
05/03/2025	19:41:59.479	150		34.10
			150	34.10
			150	34.10
05/03/2025	19:41:56.255	1		34.03
			1	34.03
			1	34.03
05/03/2025	19:40:37.875	2		34.10
			2	34.10
			2	34.10
05/03/2025	19:40:24.702	25		34.10
			25	34.10
			25	34.10
05/03/2025	19:39:10.961	60		34.10
			60	34.10
			60	34.10
05/03/2025	19:38:29.047	1		34.10
			1	34.10
			1	34.10
05/03/2025	19:38:27.094	1 000		34.03
			1 000	34.03
			1 000	34.03
05/03/2025	19:38:19.658	100		34.10
			100	34.10
			100	34.10
05/03/2025	19:37:29.686	50		34.03
			50	34.03
			50	34.03
05/03/2025	19:36:59.809	100		34.09
			100	34.09
			100	34.09
05/03/2025	19:36:28.436	4		34.03
			4	34.03
			4	34.03
05/03/2025	19:36:27.934	2		34.10
			2	34.10
			2	34.10
05/03/2025	19:34:31.677	10		34.10
			10	34.10
			10	34.10
05/03/2025	19:33:18.170	74		34.10
			74	34.10
			74	34.10
05/03/2025	19:32:39.429	20		34.03
			20	34.03
			20	34.03
05/03/2025	19:32:35.900	500		34.03
			500	34.03
			500	34.03
05/03/2025	19:32:33.722	33		34.10
			33	34.10
			33	34.10
05/03/2025	19:31:37.864	5		34.10
			5	34.10
			5	34.10
05/03/2025	19:30:19.861	2 000		34.03
			100	34.03
			250	34.03
			2 000	34.03
			684	34.03
			966	34.03
05/03/2025	19:29:28.251	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:28:47.081	4		34.10
			4	34.10
			4	34.10
05/03/2025	19:27:54.854	16		34.10
			16	34.10
			16	34.10
05/03/2025	19:26:54.470	500		34.05
			500	34.05
			500	34.05
05/03/2025	19:25:26.512	10		34.10
			10	34.10
			10	34.10
05/03/2025	19:25:12.622	2		34.10
			2	34.10
			2	34.10
05/03/2025	19:24:35.031	50		34.10
			50	34.10
			50	34.10
05/03/2025	19:24:27.520	1		34.05
			1	34.05
			1	34.05
05/03/2025	19:23:25.371	50		34.10
			50	34.10
			50	34.10
05/03/2025	19:22:08.522	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:22:03.481	100		34.10
			100	34.10
			100	34.10
05/03/2025	19:21:37.607	5		34.10
			5	34.10
			5	34.10
05/03/2025	19:21:21.465	4		34.10
			4	34.10
			4	34.10
05/03/2025	19:21:06.890	300		34.10
			300	34.10
			300	34.10
05/03/2025	19:20:55.273	75		34.10
			75	34.10
			75	34.10
05/03/2025	19:19:32.348	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:19:05.972	7		34.05
			7	34.05
			7	34.05
05/03/2025	19:18:37.926	1		34.10
			1	34.10
			1	34.10
05/03/2025	19:18:34.038	20		34.10
			20	34.10
			20	34.10
05/03/2025	19:18:12.243	1		34.05
			1	34.05
			1	34.05
05/03/2025	19:18:00.471	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:17:29.966	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:17:28.435	40		34.10
			40	34.10
			40	34.10
05/03/2025	19:17:09.878	10		34.10
			10	34.10
			10	34.10
05/03/2025	19:15:02.772	100		34.10
			100	34.10
			100	34.10
05/03/2025	19:14:31.677	178		34.10
			178	34.10
			178	34.10
05/03/2025	19:14:22.799	100		34.05
			100	34.05
			100	34.05
05/03/2025	19:14:18.921	1		34.10
			1	34.10
			1	34.10
05/03/2025	19:14:06.194	1 000		34.05
			700	34.05
			300	34.05
			1 000	34.05
05/03/2025	19:13:57.727	149		34.05
			149	34.05
			149	34.05
05/03/2025	19:13:54.740	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	19:13:44.642	100		34.05
			100	34.05
			100	34.05
05/03/2025	19:13:43.635	20		34.10
			20	34.10
			20	34.10
05/03/2025	19:13:33.763	25		34.10
			25	34.10
			25	34.10
05/03/2025	19:13:16.156	200		34.10
			200	34.10
			200	34.10
05/03/2025	19:12:42.960	20		34.05
			20	34.05
			20	34.05
05/03/2025	19:12:37.874	68		34.05
			68	34.05
			68	34.05
05/03/2025	19:12:12.407	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:11:41.087	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	19:11:39.269	30		34.04
			29	34.04
			1	34.04
			30	34.04
05/03/2025	19:11:30.988	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	19:11:30.828	1		34.04
			1	34.04
			1	34.04
05/03/2025	19:11:19.772	50		34.10
			50	34.10
			50	34.10
05/03/2025	19:09:46.304	13		34.10
			13	34.10
			13	34.10
05/03/2025	19:08:37.077	200		34.10
			200	34.10
			200	34.10
05/03/2025	19:08:36.945	10		34.10
			10	34.10
			10	34.10
05/03/2025	19:08:34.223	130		34.10
			130	34.10
			30	34.10
			100	34.10
05/03/2025	19:08:31.438	85		34.10
			85	34.10
			85	34.10
05/03/2025	19:08:28.069	1 000		34.04
			1 000	34.04
			890	34.04
			110	34.04
05/03/2025	19:08:18.765	22		34.04
			22	34.04
			22	34.04
05/03/2025	19:08:12.793	100		34.10
			100	34.10
			100	34.10
05/03/2025	19:07:43.128	500		34.10
			500	34.10
			500	34.10
05/03/2025	19:07:41.060	1 000		34.04
			100	34.04
			1 000	34.04
			780	34.04
			120	34.04
05/03/2025	19:07:26.298	60		34.04
			60	34.04
			60	34.04
05/03/2025	19:07:09.625	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	19:07:09.455	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	19:06:53.787	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	19:06:29.042	250		34.10
			250	34.10
			250	34.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 8.10 / Ask: 8.30
Volume: 5 166 008
+86.96%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice