Tradegate Exchange

BYD Co. Ltd.

3026

2215

48.40

Date	Time	Volume	Order Volume	Price
18/03/2025	17:35:53.901	100		48.40
			20	48.40
			80	48.40
			100	48.40
18/03/2025	17:35:34.402	10		48.40
			10	48.40
			10	48.40
18/03/2025	17:35:25.702	100		48.20
			100	48.20
			20	48.20
			80	48.20
18/03/2025	17:35:07.142	96		48.40
			96	48.40
			6	48.40
			10	48.40
			80	48.40
18/03/2025	17:34:39.636	315		48.20
			315	48.20
			315	48.20
18/03/2025	17:34:20.434	80		48.31
			80	48.31
			80	48.31
18/03/2025	17:34:14.631	500		48.30
			420	48.30
			50	48.30
			500	48.30
			30	48.30
18/03/2025	17:34:06.894	20		48.30
			20	48.30
			20	48.30
18/03/2025	17:34:05.917	10		48.30
			10	48.30
			10	48.30
18/03/2025	17:33:39.680	20		48.30
			20	48.30
			20	48.30
18/03/2025	17:33:09.740	1		48.30
			1	48.30
			1	48.30
18/03/2025	17:32:37.735	100		48.15
			80	48.15
			20	48.15
			100	48.15
18/03/2025	17:32:23.645	20		48.35
			20	48.35
			20	48.35
18/03/2025	17:32:09.491	85		48.20
			55	48.20
			85	48.20
			30	48.20
18/03/2025	17:31:23.844	62		48.35
			62	48.35
			62	48.35
18/03/2025	17:31:10.791	50		48.15
			50	48.15
			50	48.15
18/03/2025	17:31:07.520	360		48.35
			280	48.35
			360	48.35
			80	48.35
18/03/2025	17:31:00.472	414		48.30
			364	48.30
			414	48.30
			50	48.30
18/03/2025	17:30:32.113	41		48.30
			41	48.30
			41	48.30
18/03/2025	17:29:18.509	5		48.35
			5	48.35
			5	48.35
18/03/2025	17:29:03.265	11		48.35
			11	48.35
			11	48.35
18/03/2025	17:28:55.340	15		48.35
			15	48.35
			15	48.35
18/03/2025	17:28:13.906	150		48.15
			150	48.15
			150	48.15
18/03/2025	17:28:03.669	131		48.15
			131	48.15
			131	48.15
18/03/2025	17:27:52.079	50		48.35
			50	48.35
			50	48.35
18/03/2025	17:27:36.553	10		48.35
			10	48.35
			10	48.35
18/03/2025	17:27:30.482	1		48.35
			1	48.35
			1	48.35
18/03/2025	17:27:28.298	30		48.35
			30	48.35
			30	48.35
18/03/2025	17:27:03.281	10		48.15
			10	48.15
			10	48.15
18/03/2025	17:26:53.748	33		48.15
			33	48.15
			33	48.15
18/03/2025	17:26:44.269	50		48.35
			50	48.35
			50	48.35
18/03/2025	17:26:33.819	20		48.35
			20	48.35
			20	48.35
18/03/2025	17:26:23.121	100		48.35
			100	48.35
			100	48.35
18/03/2025	17:26:19.823	1 200		48.23
			1 200	48.23
			1 200	48.23
18/03/2025	17:26:15.941	50		48.22
			50	48.22
			50	48.22
18/03/2025	17:26:14.521	20		48.20
			20	48.20
			20	48.20
18/03/2025	17:26:07.780	5 000		48.22
			5 000	48.22
			4 975	48.22
			25	48.22
18/03/2025	17:25:43.733	1 000		48.23
			1 000	48.23
			1 000	48.23
18/03/2025	17:25:37.273	126		48.40
			126	48.40
			126	48.40
18/03/2025	17:25:29.738	50		48.40
			50	48.40
			50	48.40
18/03/2025	17:25:12.992	216		48.23
			216	48.23
			216	48.23
18/03/2025	17:24:56.382	72		48.23
			72	48.23
			72	48.23
18/03/2025	17:24:44.257	4		48.40
			4	48.40
			4	48.40
18/03/2025	17:24:30.899	20		48.40
			20	48.40
			20	48.40
18/03/2025	17:24:22.324	800		48.30
			80	48.30
			800	48.30
			720	48.30
18/03/2025	17:24:19.228	400		48.34
			400	48.34
			350	48.34
			50	48.34
18/03/2025	17:24:02.029	836		48.47
			20	48.47
			15	48.47
			212	48.47
			624	48.47
			21	48.47
			780	48.47
18/03/2025	17:21:56.087	624		48.41
			624	48.41
			624	48.41
18/03/2025	17:21:54.713	624		48.41
			624	48.41
			624	48.41
18/03/2025	17:21:41.750	1		48.47
			1	48.47
			1	48.47
18/03/2025	17:21:00.457	25		48.47
			25	48.47
			25	48.47
18/03/2025	17:21:00.413	40		48.47
			40	48.47
			40	48.47
18/03/2025	17:20:25.723	96		48.47
			16	48.47
			96	48.47
			80	48.47
18/03/2025	17:19:58.454	40		48.47
			40	48.47
			40	48.47
18/03/2025	17:19:56.483	100		48.47
			100	48.47
			100	48.47
18/03/2025	17:19:47.902	41		48.47
			41	48.47
			41	48.47
18/03/2025	17:19:42.597	400		48.31
			320	48.31
			80	48.31
			400	48.31
18/03/2025	17:19:41.815	5		48.48
			5	48.48
			5	48.48
18/03/2025	17:19:30.470	800		48.35
			800	48.35
			800	48.35
18/03/2025	17:19:23.876	800		48.35
			800	48.35
			800	48.35
18/03/2025	17:19:22.469	800		48.35
			800	48.35
			800	48.35
18/03/2025	17:19:16.738	500		48.48
			500	48.48
			500	48.48
18/03/2025	17:18:59.994	20		48.48
			20	48.48
			20	48.48
18/03/2025	17:18:36.057	44		48.48
			44	48.48
			44	48.48
18/03/2025	17:18:22.591	140		48.31
			140	48.31
			140	48.31
18/03/2025	17:18:15.304	500		48.48
			500	48.48
			500	48.48
18/03/2025	17:17:48.886	100		48.48
			80	48.48
			100	48.48
			20	48.48
18/03/2025	17:17:26.146	50		48.48
			50	48.48
			50	48.48
18/03/2025	17:17:16.948	40		48.23
			40	48.23
			40	48.23
18/03/2025	17:17:11.390	42		48.23
			42	48.23
			42	48.23
18/03/2025	17:17:09.130	2 325		48.35
			2 325	48.35
			80	48.35
			2 245	48.35
18/03/2025	17:17:01.733	800		48.36
			800	48.36
			800	48.36
18/03/2025	17:17:00.296	800		48.36
			800	48.36
			800	48.36
18/03/2025	17:16:58.848	70		48.48
			70	48.48
			70	48.48
18/03/2025	17:16:52.386	10		48.48
			10	48.48
			10	48.48
18/03/2025	17:16:48.435	15		48.36
			15	48.36
			15	48.36
18/03/2025	17:16:47.617	60		48.48
			60	48.48
			60	48.48
18/03/2025	17:16:18.619	150		48.48
			150	48.48
			150	48.48
18/03/2025	17:16:09.918	20		48.48
			20	48.48
			20	48.48
18/03/2025	17:15:56.662	800		48.40
			800	48.40
			800	48.40
18/03/2025	17:15:55.293	800		48.40
			800	48.40
			800	48.40
18/03/2025	17:15:55.127	50		48.48
			50	48.48
			50	48.48
18/03/2025	17:15:52.684	8		48.48
			8	48.48
			8	48.48
18/03/2025	17:15:32.580	300		48.48
			300	48.48
			300	48.48
18/03/2025	17:15:24.013	2		48.48
			2	48.48
			2	48.48
18/03/2025	17:15:22.642	100		48.48
			100	48.48
			50	48.48
			50	48.48
18/03/2025	17:15:17.968	4		48.48
			4	48.48
			4	48.48
18/03/2025	17:14:51.586	100		48.48
			100	48.48
			100	48.48
18/03/2025	17:14:50.922	100		48.48
			40	48.48
			100	48.48
			50	48.48
			10	48.48
18/03/2025	17:13:56.866	800		48.30
			800	48.30
			800	48.30
18/03/2025	17:13:55.465	800		48.30
			800	48.30
			800	48.30
18/03/2025	17:13:54.064	800		48.30
			800	48.30
			800	48.30
18/03/2025	17:13:52.671	800		48.30
			44	48.30
			756	48.30
			800	48.30
18/03/2025	17:13:47.264	3 400		48.48
			3 400	48.48
			800	48.48
			40	48.48
			181	48.48
			30	48.48
			2 060	48.48
			160	48.48
			100	48.48
			29	48.48
18/03/2025	17:11:14.983	500		48.38
			500	48.38
			500	48.38
18/03/2025	17:10:35.920	500		48.38
			500	48.38
			500	48.38
18/03/2025	17:10:33.719	50		48.38
			50	48.38
			50	48.38
18/03/2025	17:10:21.033	10		48.23
			2	48.23
			5	48.23
			10	48.23
			3	48.23
18/03/2025	17:09:57.758	500		48.38
			473	48.38
			500	48.38
			27	48.38
18/03/2025	17:09:47.084	200		48.34
			200	48.34
			200	48.34
18/03/2025	17:09:41.015	400		48.35
			400	48.35
			400	48.35
18/03/2025	17:09:39.636	400		48.35
			400	48.35
			400	48.35
18/03/2025	17:09:38.240	400		48.35
			400	48.35
			400	48.35
18/03/2025	17:09:35.122	10		48.38
			2	48.38
			10	48.38
			8	48.38
18/03/2025	17:09:19.891	800		48.25
			35	48.25
			800	48.25
			724	48.25
			41	48.25
18/03/2025	17:07:25.424	1 000		48.30
			1 000	48.30
			1 000	48.30
18/03/2025	17:07:25.240	100		48.23
			100	48.23
			100	48.23
18/03/2025	17:07:10.775	40		48.30
			40	48.30
			40	48.30
18/03/2025	17:07:00.234	1 666		48.29
			833	48.29
			1 666	48.29
			833	48.29
18/03/2025	17:06:48.418	833		48.30
			41	48.30
			123	48.30
			200	48.30
			10	48.30
			792	48.30
			500	48.30
18/03/2025	17:06:24.065	833		48.29
			833	48.29
			833	48.29
18/03/2025	17:06:15.730	415		48.29
			415	48.29
			415	48.29
18/03/2025	17:06:02.447	50		48.29
			50	48.29
			50	48.29
18/03/2025	17:06:01.087	95		48.23
			25	48.23
			95	48.23
			45	48.23
			25	48.23
18/03/2025	17:05:18.694	1 000		48.23
			1 000	48.23
			1 000	48.23
18/03/2025	17:04:44.440	22		48.29
			22	48.29
			22	48.29
18/03/2025	17:04:24.901	11		48.29
			11	48.29
			11	48.29
18/03/2025	17:04:15.662	10		48.29
			10	48.29
			10	48.29
18/03/2025	17:04:11.659	13		48.29
			13	48.29
			13	48.29
18/03/2025	17:04:04.105	300		48.23
			300	48.23
			300	48.23
18/03/2025	17:03:53.938	1		48.29
			1	48.29
			1	48.29
18/03/2025	17:03:43.641	3		48.29
			3	48.29
			3	48.29
18/03/2025	17:03:41.907	2 743		48.27
			500	48.27
			21	48.27
			2 743	48.27
			2 222	48.27
18/03/2025	17:03:39.610	800		48.28
			800	48.28
			800	48.28
18/03/2025	17:03:38.243	800		48.28
			800	48.28
			800	48.28
18/03/2025	17:03:36.853	800		48.28
			800	48.28
			800	48.28
18/03/2025	17:03:29.021	700		48.29
			700	48.29
			509	48.29
			100	48.29
			50	48.29
			41	48.29
18/03/2025	17:02:23.335	500		48.27
			500	48.27
			500	48.27
18/03/2025	17:02:19.796	1 500		48.28
			10	48.28
			1 000	48.28
			20	48.28
			1 000	48.28
			470	48.28
			500	48.28
18/03/2025	17:00:07.243	500		48.27
			500	48.27
			500	48.27
18/03/2025	17:00:05.325	100		48.20
			100	48.20
			100	48.20
18/03/2025	17:00:05.083	500		48.27
			500	48.27
			500	48.27
18/03/2025	17:00:03.045	500		48.27
			500	48.27
			500	48.27
18/03/2025	16:59:52.359	617		48.20
			617	48.20
			617	48.20
18/03/2025	16:59:21.086	617		48.19
			617	48.19
			617	48.19
18/03/2025	16:58:48.998	460		48.20
			460	48.20
			460	48.20
18/03/2025	16:58:36.683	40		48.26
			40	48.26
			40	48.26
18/03/2025	16:58:21.125	2 000		48.26
			2 000	48.26
			2 000	48.26
18/03/2025	16:58:19.481	150		48.26
			60	48.26
			40	48.26
			50	48.26
			150	48.26
18/03/2025	16:58:16.365	8		48.26
			8	48.26
			8	48.26
18/03/2025	16:56:39.074	200		48.09
			50	48.09
			40	48.09
			200	48.09
			110	48.09
18/03/2025	16:56:26.615	7		48.27
			7	48.27
			7	48.27
18/03/2025	16:56:20.245	50		48.13
			50	48.13
			10	48.13
			40	48.13
18/03/2025	16:56:18.991	5		48.13
			5	48.13
			5	48.13
18/03/2025	16:55:55.517	4		48.13
			4	48.13
			4	48.13
18/03/2025	16:55:46.676	2		48.27
			2	48.27
			2	48.27
18/03/2025	16:55:38.662	100		48.27
			100	48.27
			100	48.27
18/03/2025	16:55:37.276	5		48.27
			5	48.27
			5	48.27
18/03/2025	16:55:22.867	2		48.27
			2	48.27
			2	48.27
18/03/2025	16:54:53.269	10		48.27
			10	48.27
			10	48.27
18/03/2025	16:54:51.003	30		48.27
			30	48.27
			30	48.27
18/03/2025	16:54:35.811	30		48.27
			30	48.27
			30	48.27
18/03/2025	16:54:29.751	24		48.27
			24	48.27
			24	48.27
18/03/2025	16:53:58.388	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:53:57.011	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:53:56.563	31		48.27
			1	48.27
			31	48.27
			30	48.27
18/03/2025	16:53:46.535	1 000		48.27
			1 000	48.27
			1 000	48.27
18/03/2025	16:53:42.751	10		48.08
			10	48.08
			10	48.08
18/03/2025	16:53:40.052	3		48.27
			3	48.27
			3	48.27
18/03/2025	16:53:34.770	220		48.27
			220	48.27
			220	48.27
18/03/2025	16:53:26.123	30		48.27
			30	48.27
			30	48.27
18/03/2025	16:52:55.587	2		48.27
			2	48.27
			2	48.27
18/03/2025	16:52:32.202	15		48.27
			15	48.27
			15	48.27
18/03/2025	16:52:16.878	1 000		48.27
			1 000	48.27
			1 000	48.27
18/03/2025	16:51:59.649	20		48.20
			20	48.20
			20	48.20
18/03/2025	16:51:58.919	16		48.27
			16	48.27
			16	48.27
18/03/2025	16:51:51.918	3		48.27
			3	48.27
			3	48.27
18/03/2025	16:51:44.925	100		48.27
			100	48.27
			100	48.27
18/03/2025	16:51:40.641	84		48.27
			84	48.27
			84	48.27
18/03/2025	16:51:39.143	4		48.18
			4	48.18
			4	48.18
18/03/2025	16:50:32.527	500		48.27
			500	48.27
			500	48.27
18/03/2025	16:50:20.385	7		48.05
			7	48.05
			7	48.05
18/03/2025	16:50:16.935	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:50:15.347	205		48.20
			205	48.20
			205	48.20
18/03/2025	16:50:13.629	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:50:12.627	65		48.19
			65	48.19
			65	48.19
18/03/2025	16:50:12.262	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:50:11.835	32		48.19
			32	48.19
			32	48.19
18/03/2025	16:50:00.817	500		48.27
			500	48.27
			500	48.27
18/03/2025	16:49:28.941	100		48.27
			100	48.27
			100	48.27
18/03/2025	16:49:01.193	30		48.27
			30	48.27
			30	48.27
18/03/2025	16:48:53.995	1		48.27
			1	48.27
			1	48.27
18/03/2025	16:48:27.866	207		48.27
			207	48.27
			207	48.27
18/03/2025	16:48:21.735	20		48.27
			20	48.27
			20	48.27
18/03/2025	16:47:30.864	8		48.27
			8	48.27
			8	48.27
18/03/2025	16:46:58.718	80		48.28
			80	48.28
			80	48.28
18/03/2025	16:46:46.126	1		48.28
			1	48.28
			1	48.28
18/03/2025	16:46:40.800	20		48.28
			20	48.28
			20	48.28
18/03/2025	16:46:32.230	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:46:30.802	800		48.18
			800	48.18
			800	48.18
18/03/2025	16:46:30.403	249		48.28
			244	48.28
			5	48.28
			100	48.28
			25	48.28
			124	48.28
18/03/2025	16:45:30.535	707		48.28
			707	48.28
			7	48.28
			700	48.28
18/03/2025	16:45:14.745	1		48.28
			1	48.28
			1	48.28
18/03/2025	16:44:41.273	4		48.28
			4	48.28
			4	48.28
18/03/2025	16:44:39.947	100		48.28
			100	48.28
			100	48.28
18/03/2025	16:44:34.245	1 600		48.18
			1 600	48.18
			1 590	48.18
			10	48.18
18/03/2025	16:44:22.765	700		48.28
			700	48.28
			700	48.28
18/03/2025	16:44:20.391	1 600		48.18
			1 600	48.18
			1 600	48.18
18/03/2025	16:43:58.657	700		48.28
			700	48.28
			700	48.28
18/03/2025	16:43:58.500	2		48.28
			2	48.28
			2	48.28
18/03/2025	16:43:57.541	500		48.28
			500	48.28
			500	48.28
18/03/2025	16:43:41.480	10		48.29
			10	48.29
			10	48.29
18/03/2025	16:43:36.520	25		48.29
			25	48.29
			25	48.29
18/03/2025	16:43:03.378	2		48.29
			2	48.29
			2	48.29
18/03/2025	16:42:51.231	20		48.29
			20	48.29
			20	48.29
18/03/2025	16:42:44.236	100		48.29
			100	48.29
			100	48.29
18/03/2025	16:42:41.583	100		48.29
			100	48.29
			100	48.29
18/03/2025	16:42:23.323	2		48.29
			2	48.29
			2	48.29
18/03/2025	16:42:13.959	1 003		48.13
			3	48.13
			1 003	48.13
			1 000	48.13
18/03/2025	16:41:56.468	800		48.14
			800	48.14
			800	48.14
18/03/2025	16:41:53.789	800		48.14
			800	48.14
			800	48.14
18/03/2025	16:41:41.751	10		48.29
			10	48.29
			10	48.29
18/03/2025	16:41:23.666	20		48.29
			20	48.29
			20	48.29
18/03/2025	16:40:55.344	412		48.29
			412	48.29
			412	48.29
18/03/2025	16:40:33.617	10		48.29
			10	48.29
			10	48.29
18/03/2025	16:40:04.560	10		48.29
			10	48.29
			10	48.29
18/03/2025	16:39:42.956	25		48.29
			25	48.29
			25	48.29
18/03/2025	16:38:37.140	1 000		48.25
			1 000	48.25
			965	48.25
			35	48.25
18/03/2025	16:38:35.634	20		48.25
			20	48.25
			20	48.25
18/03/2025	16:38:35.563	5		48.25
			5	48.25
			5	48.25
18/03/2025	16:38:10.704	700		48.20
			700	48.20
			700	48.20
18/03/2025	16:38:05.012	700		48.19
			700	48.19
			700	48.19
18/03/2025	16:37:57.641	30		48.19
			30	48.19
			30	48.19
18/03/2025	16:37:38.704	100		48.15
			100	48.15
			100	48.15
18/03/2025	16:37:36.773	1 700		48.14
			1 700	48.14
			1 700	48.14
18/03/2025	16:37:20.541	1 000		48.13
			1 000	48.13
			1 000	48.13
18/03/2025	16:36:51.162	100		48.10
			100	48.10
			100	48.10
18/03/2025	16:36:41.972	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:36:26.860	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:36:25.678	13		48.09
			13	48.09
			13	48.09
18/03/2025	16:36:09.818	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:35:58.970	4		48.09
			4	48.09
			4	48.09
18/03/2025	16:35:47.753	209		48.02
			209	48.02
			209	48.02
18/03/2025	16:35:35.668	40		48.09
			40	48.09
			40	48.09
18/03/2025	16:35:16.869	15		48.09
			15	48.09
			15	48.09
18/03/2025	16:34:42.428	25		48.13
			25	48.13
			25	48.13
18/03/2025	16:34:39.471	21		48.13
			21	48.13
			21	48.13
18/03/2025	16:34:17.376	20		48.13
			20	48.13
			20	48.13
18/03/2025	16:34:02.720	20		48.13
			20	48.13
			20	48.13
18/03/2025	16:33:18.194	10		48.14
			10	48.14
			10	48.14
18/03/2025	16:33:11.861	25		48.14
			25	48.14
			25	48.14
18/03/2025	16:32:58.572	150		48.14
			150	48.14
			150	48.14
18/03/2025	16:32:43.124	100		48.00
			100	48.00
			100	48.00
18/03/2025	16:32:38.193	500		48.00
			500	48.00
			500	48.00
18/03/2025	16:32:25.439	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:32:23.109	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:32:22.635	13		48.14
			13	48.14
			13	48.14
18/03/2025	16:32:21.720	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:32:19.476	18		48.14
			18	48.14
			18	48.14
18/03/2025	16:32:11.951	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:32:11.562	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:32:01.620	100		48.14
			100	48.14
			100	48.14
18/03/2025	16:31:58.459	30		48.14
			30	48.14
			30	48.14
18/03/2025	16:31:49.597	100		47.96
			100	47.96
			100	47.96
18/03/2025	16:31:06.345	31		48.14
			31	48.14
			31	48.14
18/03/2025	16:31:05.193	200		47.91
			200	47.91
			200	47.91
18/03/2025	16:31:03.926	45		48.14
			45	48.14
			45	48.14
18/03/2025	16:31:03.571	245		48.14
			245	48.14
			245	48.14
18/03/2025	16:30:13.888	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:29:56.584	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:29:50.748	50		48.14
			50	48.14
			50	48.14
18/03/2025	16:29:39.402	3		48.14
			3	48.14
			3	48.14
18/03/2025	16:29:09.728	180		48.00
			180	48.00
			30	48.00
			150	48.00
18/03/2025	16:29:07.358	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:29:05.951	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:29:04.576	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:28:58.564	50		48.14
			50	48.14
			50	48.14
18/03/2025	16:28:58.273	60		48.14
			60	48.14
			60	48.14
18/03/2025	16:28:20.433	105		48.10
			105	48.10
			105	48.10
18/03/2025	16:28:13.995	400		48.11
			400	48.11
			400	48.11
18/03/2025	16:28:12.604	400		48.11
			400	48.11
			400	48.11
18/03/2025	16:28:11.226	400		48.11
			400	48.11
			400	48.11
18/03/2025	16:28:02.028	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:27:57.678	209		48.14
			209	48.14
			209	48.14
18/03/2025	16:27:51.547	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:27:47.323	800		48.10
			800	48.10
			800	48.10
18/03/2025	16:27:31.690	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:27:00.664	300		48.14
			300	48.14
			260	48.14
			40	48.14
18/03/2025	16:26:40.954	200		48.14
			200	48.14
			200	48.14
18/03/2025	16:26:12.202	250		47.94
			210	47.94
			250	47.94
			40	47.94
18/03/2025	16:26:07.642	250		48.14
			250	48.14
			40	48.14
			210	48.14
18/03/2025	16:25:39.539	40		47.96
			40	47.96
			40	47.96
18/03/2025	16:25:32.009	50		48.14
			50	48.14
			50	48.14
18/03/2025	16:25:25.338	42		48.14
			42	48.14
			42	48.14
18/03/2025	16:24:51.307	175		48.14
			175	48.14
			175	48.14
18/03/2025	16:24:38.515	50		48.14
			40	48.14
			50	48.14
			10	48.14
18/03/2025	16:24:14.984	25		48.14
			25	48.14
			25	48.14
18/03/2025	16:24:04.354	41		48.14
			40	48.14
			41	48.14
			1	48.14
18/03/2025	16:22:53.810	10		48.15
			10	48.15
			10	48.15
18/03/2025	16:22:48.721	80		47.92
			80	47.92
			40	47.92
			40	47.92
18/03/2025	16:22:20.895	10		48.15
			10	48.15
			10	48.15
18/03/2025	16:22:19.493	250		48.15
			40	48.15
			30	48.15
			180	48.15
			250	48.15
18/03/2025	16:20:43.502	11		48.16
			11	48.16
			11	48.16
18/03/2025	16:20:27.144	160		47.90
			40	47.90
			22	47.90
			160	47.90
			30	47.90
			68	47.90
18/03/2025	16:20:18.266	2		48.16
			2	48.16
			2	48.16
18/03/2025	16:19:06.343	800		48.00
			800	48.00
			800	48.00
18/03/2025	16:19:01.910	325		48.09
			50	48.09
			50	48.09
			225	48.09
			200	48.09
			75	48.09
			50	48.09
18/03/2025	16:18:53.385	320		48.08
			320	48.08
			320	48.08
18/03/2025	16:18:53.103	208		48.08
			208	48.08
			208	48.08
18/03/2025	16:17:01.162	20		48.00
			20	48.00
			20	48.00
18/03/2025	16:16:33.186	30		48.08
			30	48.08
			30	48.08
18/03/2025	16:16:27.466	25		48.08
			25	48.08
			25	48.08
18/03/2025	16:16:16.221	23		48.08
			23	48.08
			23	48.08
18/03/2025	16:16:13.799	100		48.08
			100	48.08
			100	48.08
18/03/2025	16:15:24.841	25		47.86
			15	47.86
			10	47.86
			25	47.86
18/03/2025	16:14:58.278	20		48.08
			20	48.08
			20	48.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 240.00 / Ask: 244.00
Volume: 356 923
-8.89%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 17:36:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice