Tradegate Exchange

Mercedes-Benz Group AG

389

308

51.82

Date	Time	Volume	Order Volume	Price
14/11/2024	10:31:24.869	20		51.82
			20	51.82
			20	51.82
14/11/2024	10:31:19.551	20		51.81
			20	51.81
			20	51.81
14/11/2024	10:30:59.370	13		51.82
			13	51.82
			13	51.82
14/11/2024	10:30:37.301	10		51.81
			10	51.81
			10	51.81
14/11/2024	10:30:34.398	100		51.83
			100	51.83
			100	51.83
14/11/2024	10:30:30.588	298		51.83
			298	51.83
			298	51.83
14/11/2024	10:30:24.259	20		51.84
			20	51.84
			20	51.84
14/11/2024	10:30:19.023	300		51.83
			300	51.83
			300	51.83
14/11/2024	10:29:58.144	5		51.82
			5	51.82
			5	51.82
14/11/2024	10:29:56.603	57		51.83
			57	51.83
			57	51.83
14/11/2024	10:29:36.664	585		51.82
			585	51.82
			585	51.82
14/11/2024	10:29:35.564	800		51.82
			800	51.82
			615	51.82
			185	51.82
14/11/2024	10:29:35.409	55		51.82
			15	51.82
			40	51.82
			55	51.82
14/11/2024	10:29:07.063	800		51.81
			800	51.81
			800	51.81
14/11/2024	10:28:45.144	200		51.80
			200	51.80
			200	51.80
14/11/2024	10:28:40.970	200		51.79
			200	51.79
			200	51.79
14/11/2024	10:27:45.615	800		51.82
			800	51.82
			800	51.82
14/11/2024	10:27:32.687	1 500		51.80
			1 500	51.80
			1 500	51.80
14/11/2024	10:27:15.835	500		51.79
			500	51.79
			500	51.79
14/11/2024	10:27:01.038	3		51.78
			3	51.78
			3	51.78
14/11/2024	10:26:59.545	1		51.79
			1	51.79
			1	51.79
14/11/2024	10:26:05.693	500		51.79
			500	51.79
			500	51.79
14/11/2024	10:25:57.370	2		51.75
			2	51.75
			2	51.75
14/11/2024	10:24:27.348	500		51.76
			500	51.76
			500	51.76
14/11/2024	10:24:23.476	1		51.76
			1	51.76
			1	51.76
14/11/2024	10:24:22.447	5		51.76
			5	51.76
			5	51.76
14/11/2024	10:22:23.652	100		51.80
			100	51.80
			100	51.80
14/11/2024	10:21:56.292	425		51.74
			425	51.74
			425	51.74
14/11/2024	10:21:54.898	60		51.75
			60	51.75
			60	51.75
14/11/2024	10:21:49.561	100		51.74
			100	51.74
			100	51.74
14/11/2024	10:21:46.409	10		51.75
			10	51.75
			10	51.75
14/11/2024	10:21:35.327	30		51.73
			30	51.73
			30	51.73
14/11/2024	10:21:27.396	17		51.72
			17	51.72
			10	51.72
			7	51.72
14/11/2024	10:21:23.086	3 047		51.70
			972	51.70
			3 047	51.70
			2 075	51.70
14/11/2024	10:21:14.663	700		51.70
			700	51.70
			700	51.70
14/11/2024	10:21:03.981	500		51.70
			500	51.70
			500	51.70
14/11/2024	10:21:03.909	50		51.69
			50	51.69
			50	51.69
14/11/2024	10:20:26.389	500		51.70
			500	51.70
			500	51.70
14/11/2024	10:19:49.622	3		51.70
			3	51.70
			3	51.70
14/11/2024	10:18:41.822	800		51.65
			800	51.65
			800	51.65
14/11/2024	10:18:30.453	15		51.66
			15	51.66
			15	51.66
14/11/2024	10:18:08.185	37		51.64
			37	51.64
			37	51.64
14/11/2024	10:17:43.375	4		51.61
			4	51.61
			4	51.61
14/11/2024	10:17:40.640	1		51.61
			1	51.61
			1	51.61
14/11/2024	10:16:23.792	100		51.62
			100	51.62
			100	51.62
14/11/2024	10:15:59.368	45		51.61
			45	51.61
			45	51.61
14/11/2024	10:15:54.065	50		51.60
			50	51.60
			50	51.60
14/11/2024	10:15:53.201	50		51.61
			50	51.61
			50	51.61
14/11/2024	10:14:57.301	6		51.64
			6	51.64
			6	51.64
14/11/2024	10:14:47.840	20		51.66
			20	51.66
			20	51.66
14/11/2024	10:14:44.980	600		51.65
			600	51.65
			600	51.65
14/11/2024	10:14:26.859	75		51.65
			75	51.65
			75	51.65
14/11/2024	10:13:59.233	230		51.64
			230	51.64
			230	51.64
14/11/2024	10:13:29.219	6		51.65
			6	51.65
			6	51.65
14/11/2024	10:13:17.292	415		51.65
			415	51.65
			415	51.65
14/11/2024	10:13:16.785	200		51.65
			200	51.65
			200	51.65
14/11/2024	10:13:13.631	25		51.65
			25	51.65
			25	51.65
14/11/2024	10:11:33.719	500		51.65
			500	51.65
			500	51.65
14/11/2024	10:10:51.216	500		51.64
			500	51.64
			500	51.64
14/11/2024	10:09:53.112	1		51.66
			1	51.66
			1	51.66
14/11/2024	10:09:14.473	100		51.59
			100	51.59
			100	51.59
14/11/2024	10:08:29.686	100		51.58
			100	51.58
			100	51.58
14/11/2024	10:08:25.981	51		51.56
			51	51.56
			51	51.56
14/11/2024	10:08:23.108	50		51.58
			50	51.58
			50	51.58
14/11/2024	10:08:22.726	3		51.57
			3	51.57
			3	51.57
14/11/2024	10:08:04.972	201		51.57
			201	51.57
			1	51.57
			200	51.57
14/11/2024	10:07:38.368	800		51.57
			800	51.57
			800	51.57
14/11/2024	10:07:34.905	75		51.55
			75	51.55
			75	51.55
14/11/2024	10:07:18.909	300		51.57
			300	51.57
			300	51.57
14/11/2024	10:07:15.145	19		51.57
			19	51.57
			19	51.57
14/11/2024	10:06:32.899	3		51.59
			3	51.59
			3	51.59
14/11/2024	10:06:26.982	150		51.60
			50	51.60
			150	51.60
			100	51.60
14/11/2024	10:06:26.555	1 119		51.56
			1 119	51.56
			619	51.56
			500	51.56
14/11/2024	10:06:17.686	800		51.56
			800	51.56
			800	51.56
14/11/2024	10:06:14.899	130		51.49
			130	51.49
			130	51.49
14/11/2024	10:05:58.754	482		51.49
			482	51.49
			482	51.49
14/11/2024	10:05:51.240	1		51.48
			1	51.48
			1	51.48
14/11/2024	10:05:50.574	14		51.47
			14	51.47
			14	51.47
14/11/2024	10:05:45.211	235		51.48
			235	51.48
			235	51.48
14/11/2024	10:04:49.123	874		51.49
			874	51.49
			800	51.49
			74	51.49
14/11/2024	10:04:40.083	800		51.49
			800	51.49
			800	51.49
14/11/2024	10:04:39.726	800		51.49
			800	51.49
			800	51.49
14/11/2024	10:04:08.513	3		51.51
			3	51.51
			3	51.51
14/11/2024	10:04:05.531	100		51.51
			100	51.51
			100	51.51
14/11/2024	10:03:59.129	500		51.51
			500	51.51
			500	51.51
14/11/2024	10:03:54.843	780		51.50
			700	51.50
			767	51.50
			80	51.50
			10	51.50
			3	51.50
14/11/2024	10:03:43.049	800		51.50
			800	51.50
			800	51.50
14/11/2024	10:03:10.878	500		51.50
			500	51.50
			500	51.50
14/11/2024	10:03:09.345	164		51.49
			164	51.49
			164	51.49
14/11/2024	10:02:41.319	19		51.50
			19	51.50
			19	51.50
14/11/2024	10:02:34.174	5		51.53
			5	51.53
			5	51.53
14/11/2024	10:01:04.185	10		51.56
			10	51.56
			10	51.56
14/11/2024	10:00:53.192	5		51.54
			5	51.54
			5	51.54
14/11/2024	10:00:45.278	40		51.52
			40	51.52
			40	51.52
14/11/2024	09:59:43.091	140		51.50
			140	51.50
			140	51.50
14/11/2024	09:59:17.171	500		51.50
			500	51.50
			500	51.50
14/11/2024	09:59:10.623	500		51.49
			500	51.49
			500	51.49
14/11/2024	09:58:28.842	500		51.47
			500	51.47
			500	51.47
14/11/2024	09:57:54.063	500		51.48
			500	51.48
			500	51.48
14/11/2024	09:57:33.212	500		51.47
			500	51.47
			500	51.47
14/11/2024	09:57:13.879	500		51.45
			500	51.45
			500	51.45
14/11/2024	09:57:05.800	2		51.45
			2	51.45
			2	51.45
14/11/2024	09:56:41.290	10		51.48
			10	51.48
			10	51.48
14/11/2024	09:56:40.786	750		51.48
			750	51.48
			750	51.48
14/11/2024	09:56:21.566	450		51.48
			450	51.48
			450	51.48
14/11/2024	09:56:20.533	100		51.47
			100	51.47
			100	51.47
14/11/2024	09:56:17.979	40		51.48
			40	51.48
			40	51.48
14/11/2024	09:55:55.899	20		51.51
			20	51.51
			20	51.51
14/11/2024	09:55:52.030	30		51.51
			30	51.51
			30	51.51
14/11/2024	09:55:44.879	450		51.49
			450	51.49
			450	51.49
14/11/2024	09:55:11.122	20		51.50
			20	51.50
			20	51.50
14/11/2024	09:54:56.833	82		51.49
			82	51.49
			82	51.49
14/11/2024	09:54:54.400	500		51.47
			500	51.47
			500	51.47
14/11/2024	09:54:53.239	30		51.48
			30	51.48
			30	51.48
14/11/2024	09:54:13.863	500		51.47
			500	51.47
			500	51.47
14/11/2024	09:53:44.003	500		51.45
			500	51.45
			500	51.45
14/11/2024	09:53:09.992	500		51.46
			500	51.46
			500	51.46
14/11/2024	09:52:57.102	200		51.46
			200	51.46
			200	51.46
14/11/2024	09:52:08.126	500		51.42
			500	51.42
			500	51.42
14/11/2024	09:52:05.440	50		51.42
			50	51.42
			50	51.42
14/11/2024	09:51:18.197	70		51.40
			70	51.40
			70	51.40
14/11/2024	09:50:18.932	387		51.41
			387	51.41
			387	51.41
14/11/2024	09:49:58.713	81		51.40
			81	51.40
			81	51.40
14/11/2024	09:49:58.258	2		51.40
			2	51.40
			2	51.40
14/11/2024	09:49:27.647	1		51.43
			1	51.43
			1	51.43
14/11/2024	09:49:12.328	200		51.46
			200	51.46
			200	51.46
14/11/2024	09:48:11.258	150		51.45
			150	51.45
			150	51.45
14/11/2024	09:47:36.428	20		51.45
			20	51.45
			20	51.45
14/11/2024	09:47:11.765	130		51.45
			130	51.45
			130	51.45
14/11/2024	09:47:03.973	20		51.45
			20	51.45
			20	51.45
14/11/2024	09:46:54.104	500		51.47
			500	51.47
			500	51.47
14/11/2024	09:45:18.109	50		51.58
			50	51.58
			50	51.58
14/11/2024	09:44:03.287	20		51.50
			20	51.50
			20	51.50
14/11/2024	09:43:58.628	20		51.51
			20	51.51
			20	51.51
14/11/2024	09:43:39.842	30		51.49
			30	51.49
			30	51.49
14/11/2024	09:43:30.594	800		51.50
			800	51.50
			800	51.50
14/11/2024	09:42:42.211	200		51.59
			200	51.59
			200	51.59
14/11/2024	09:42:09.013	70		51.57
			70	51.57
			70	51.57
14/11/2024	09:42:05.635	800		51.62
			800	51.62
			800	51.62
14/11/2024	09:41:55.828	200		51.65
			200	51.65
			200	51.65
14/11/2024	09:41:45.202	1 000		51.65
			1 000	51.65
			1 000	51.65
14/11/2024	09:41:12.209	500		51.64
			500	51.64
			500	51.64
14/11/2024	09:40:52.067	400		51.66
			400	51.66
			400	51.66
14/11/2024	09:40:36.965	250		51.67
			250	51.67
			250	51.67
14/11/2024	09:40:08.429	20		51.60
			20	51.60
			20	51.60
14/11/2024	09:39:46.625	150		51.61
			150	51.61
			150	51.61
14/11/2024	09:39:38.751	135		51.64
			135	51.64
			135	51.64
14/11/2024	09:35:34.823	100		51.65
			100	51.65
			100	51.65
14/11/2024	09:35:18.758	10		51.62
			10	51.62
			10	51.62
14/11/2024	09:35:18.673	13		51.62
			13	51.62
			13	51.62
14/11/2024	09:34:39.004	1		51.60
			1	51.60
			1	51.60
14/11/2024	09:33:52.226	18		51.57
			18	51.57
			18	51.57
14/11/2024	09:33:48.051	400		51.57
			400	51.57
			400	51.57
14/11/2024	09:33:47.791	15		51.59
			15	51.59
			15	51.59
14/11/2024	09:33:47.547	43		51.59
			43	51.59
			43	51.59
14/11/2024	09:32:58.005	18		51.56
			18	51.56
			18	51.56
14/11/2024	09:32:55.033	30		51.56
			30	51.56
			30	51.56
14/11/2024	09:32:51.083	300		51.56
			300	51.56
			300	51.56
14/11/2024	09:32:23.521	100		51.48
			100	51.48
			100	51.48
14/11/2024	09:31:58.021	138		51.45
			138	51.45
			138	51.45
14/11/2024	09:31:45.809	19		51.45
			19	51.45
			19	51.45
14/11/2024	09:31:33.869	17		51.45
			17	51.45
			17	51.45
14/11/2024	09:31:19.491	35		51.44
			35	51.44
			35	51.44
14/11/2024	09:30:05.937	1		51.47
			1	51.47
			1	51.47
14/11/2024	09:29:29.024	100		51.45
			100	51.45
			100	51.45
14/11/2024	09:29:19.745	385		51.45
			385	51.45
			385	51.45
14/11/2024	09:29:03.900	800		51.45
			800	51.45
			800	51.45
14/11/2024	09:28:46.798	50		51.44
			50	51.44
			50	51.44
14/11/2024	09:28:35.464	90		51.39
			90	51.39
			90	51.39
14/11/2024	09:27:52.239	20		51.40
			20	51.40
			20	51.40
14/11/2024	09:27:41.876	10		51.43
			10	51.43
			10	51.43
14/11/2024	09:27:26.404	1		51.44
			1	51.44
			1	51.44
14/11/2024	09:27:19.289	100		51.45
			100	51.45
			100	51.45
14/11/2024	09:27:19.106	1		51.45
			1	51.45
			1	51.45
14/11/2024	09:27:08.498	45		51.45
			45	51.45
			45	51.45
14/11/2024	09:25:58.998	365		51.43
			365	51.43
			365	51.43
14/11/2024	09:25:25.846	150		51.46
			150	51.46
			150	51.46
14/11/2024	09:25:19.313	1		51.47
			1	51.47
			1	51.47
14/11/2024	09:23:53.158	200		51.54
			200	51.54
			200	51.54
14/11/2024	09:23:43.492	800		51.54
			800	51.54
			800	51.54
14/11/2024	09:23:34.448	100		51.55
			100	51.55
			100	51.55
14/11/2024	09:23:33.604	1		51.57
			1	51.57
			1	51.57
14/11/2024	09:23:24.010	35		51.57
			35	51.57
			35	51.57
14/11/2024	09:23:20.175	500		51.55
			500	51.55
			500	51.55
14/11/2024	09:23:10.498	5		51.55
			5	51.55
			5	51.55
14/11/2024	09:23:07.031	50		51.55
			50	51.55
			50	51.55
14/11/2024	09:22:43.190	65		51.54
			65	51.54
			65	51.54
14/11/2024	09:22:27.296	505		51.59
			5	51.59
			200	51.59
			500	51.59
			305	51.59
14/11/2024	09:22:15.080	500		51.59
			500	51.59
			500	51.59
14/11/2024	09:21:55.985	500		51.57
			500	51.57
			500	51.57
14/11/2024	09:21:52.409	77		51.59
			77	51.59
			77	51.59
14/11/2024	09:20:48.727	2		51.51
			2	51.51
			2	51.51
14/11/2024	09:19:55.698	10		51.48
			10	51.48
			10	51.48
14/11/2024	09:19:20.131	6		51.52
			6	51.52
			6	51.52
14/11/2024	09:18:33.063	30		51.52
			30	51.52
			30	51.52
14/11/2024	09:17:51.439	500		51.50
			500	51.50
			500	51.50
14/11/2024	09:17:04.754	10		51.50
			10	51.50
			10	51.50
14/11/2024	09:16:21.689	150		51.70
			150	51.70
			150	51.70
14/11/2024	09:14:55.119	10		51.72
			10	51.72
			10	51.72
14/11/2024	09:14:49.901	137		51.71
			137	51.71
			137	51.71
14/11/2024	09:13:54.847	2		51.73
			2	51.73
			2	51.73
14/11/2024	09:13:31.010	65		51.72
			65	51.72
			65	51.72
14/11/2024	09:13:26.555	4		51.72
			4	51.72
			4	51.72
14/11/2024	09:13:16.332	50		51.70
			50	51.70
			50	51.70
14/11/2024	09:13:00.240	11		51.68
			11	51.68
			11	51.68
14/11/2024	09:12:42.677	9		51.67
			9	51.67
			9	51.67
14/11/2024	09:12:23.215	20		51.68
			20	51.68
			20	51.68
14/11/2024	09:11:33.966	200		51.60
			200	51.60
			200	51.60
14/11/2024	09:09:46.941	6		51.64
			6	51.64
			6	51.64
14/11/2024	09:09:41.046	4		51.67
			4	51.67
			4	51.67
14/11/2024	09:08:34.202	9		51.61
			9	51.61
			9	51.61
14/11/2024	09:08:12.011	20		51.62
			20	51.62
			20	51.62
14/11/2024	09:07:44.230	50		51.64
			50	51.64
			50	51.64
14/11/2024	09:07:43.947	20		51.64
			20	51.64
			20	51.64
14/11/2024	09:07:17.869	5		51.57
			5	51.57
			5	51.57
14/11/2024	09:06:59.140	500		51.63
			500	51.63
			500	51.63
14/11/2024	09:06:42.779	14		51.61
			14	51.61
			14	51.61
14/11/2024	09:06:41.861	20		51.61
			20	51.61
			20	51.61
14/11/2024	09:06:05.684	30		51.60
			30	51.60
			30	51.60
14/11/2024	09:05:58.153	20		51.64
			20	51.64
			20	51.64
14/11/2024	09:05:39.948	1		51.55
			1	51.55
			1	51.55
14/11/2024	09:05:12.528	100		51.50
			100	51.50
			100	51.50
14/11/2024	09:04:52.201	350		51.44
			350	51.44
			350	51.44
14/11/2024	09:04:51.377	180		51.53
			180	51.53
			180	51.53
14/11/2024	09:04:17.420	39		51.47
			39	51.47
			39	51.47
14/11/2024	09:03:24.122	500		51.45
			500	51.45
			500	51.45
14/11/2024	09:03:02.717	1		51.46
			1	51.46
			1	51.46
14/11/2024	09:02:53.083	25		51.44
			25	51.44
			25	51.44
14/11/2024	09:02:35.936	1		51.50
			1	51.50
			1	51.50
14/11/2024	09:00:49.495	300		51.70
			300	51.70
			300	51.70
14/11/2024	09:00:46.801	186		51.69
			100	51.69
			10	51.69
			160	51.69
			14	51.69
			2	51.69
			1	51.69
			25	51.69
			60	51.69
14/11/2024	08:57:46.204	1		51.49
			1	51.49
			1	51.49
14/11/2024	08:57:12.709	200		51.30
			200	51.30
			200	51.30
14/11/2024	08:55:52.793	15		51.30
			15	51.30
			15	51.30
14/11/2024	08:55:26.996	18		51.30
			18	51.30
			18	51.30
14/11/2024	08:55:11.441	200		51.49
			200	51.49
			200	51.49
14/11/2024	08:54:07.190	300		51.30
			300	51.30
			300	51.30
14/11/2024	08:53:54.318	15		51.49
			15	51.49
			15	51.49
14/11/2024	08:53:22.683	200		51.30
			200	51.30
			200	51.30
14/11/2024	08:53:12.075	40		51.49
			40	51.49
			40	51.49
14/11/2024	08:48:57.814	3		51.49
			3	51.49
			3	51.49
14/11/2024	08:44:46.083	30		51.30
			30	51.30
			30	51.30
14/11/2024	08:44:23.671	30		51.30
			30	51.30
			10	51.30
			20	51.30
14/11/2024	08:43:34.834	30		51.30
			26	51.30
			4	51.30
			30	51.30
14/11/2024	08:43:04.800	500		51.40
			500	51.40
			500	51.40
14/11/2024	08:42:58.512	400		51.39
			400	51.39
			400	51.39
14/11/2024	08:42:58.377	3		51.30
			3	51.30
			3	51.30
14/11/2024	08:42:38.174	400		51.39
			400	51.39
			400	51.39
14/11/2024	08:42:26.918	2		51.39
			2	51.39
			2	51.39
14/11/2024	08:41:04.969	22		51.30
			22	51.30
			22	51.30
14/11/2024	08:39:40.943	10		51.44
			10	51.44
			10	51.44
14/11/2024	08:39:14.387	45		51.30
			45	51.30
			45	51.30
14/11/2024	08:38:47.579	21		51.30
			21	51.30
			21	51.30
14/11/2024	08:37:17.226	600		51.40
			500	51.40
			600	51.40
			100	51.40
14/11/2024	08:37:14.745	500		51.38
			500	51.38
			500	51.38
14/11/2024	08:37:05.379	400		51.37
			400	51.37
			400	51.37
14/11/2024	08:35:24.179	10		51.39
			10	51.39
			10	51.39
14/11/2024	08:35:24.034	22		51.22
			22	51.22
			22	51.22
14/11/2024	08:35:21.352	400		51.39
			400	51.39
			400	51.39
14/11/2024	08:34:04.975	20		51.22
			20	51.22
			20	51.22
14/11/2024	08:32:15.088	10		51.39
			10	51.39
			10	51.39
14/11/2024	08:31:34.704	50		51.39
			50	51.39
			50	51.39
14/11/2024	08:31:09.711	250		51.39
			50	51.39
			200	51.39
			250	51.39
14/11/2024	08:30:46.319	7		51.39
			7	51.39
			7	51.39
14/11/2024	08:29:01.236	20		51.20
			20	51.20
			20	51.20
14/11/2024	08:27:39.334	18		51.39
			18	51.39
			18	51.39
14/11/2024	08:27:08.829	50		51.21
			50	51.21
			50	51.21
14/11/2024	08:26:01.597	20		51.39
			20	51.39
			20	51.39
14/11/2024	08:25:44.030	1		51.20
			1	51.20
			1	51.20
14/11/2024	08:25:37.813	1		51.39
			1	51.39
			1	51.39
14/11/2024	08:24:27.136	50		51.20
			50	51.20
			50	51.20
14/11/2024	08:24:19.268	417		51.28
			417	51.28
			30	51.28
			387	51.28
14/11/2024	08:24:13.766	334		51.27
			334	51.27
			334	51.27
14/11/2024	08:23:53.441	334		51.27
			334	51.27
			334	51.27
14/11/2024	08:23:42.611	50		51.35
			50	51.35
			50	51.35
14/11/2024	08:21:44.602	150		51.20
			120	51.20
			30	51.20
			150	51.20
14/11/2024	08:21:37.943	500		51.30
			500	51.30
			500	51.30
14/11/2024	08:21:35.733	500		51.28
			500	51.28
			500	51.28
14/11/2024	08:21:30.510	50		51.27
			50	51.27
			50	51.27
14/11/2024	08:21:26.675	60		51.25
			60	51.25
			60	51.25
14/11/2024	08:21:14.709	208		51.26
			58	51.26
			50	51.26
			100	51.26
			208	51.26
14/11/2024	08:20:10.742	14		51.26
			14	51.26
			14	51.26
14/11/2024	08:17:24.143	10		51.20
			10	51.20
			10	51.20
14/11/2024	08:16:52.088	300		51.26
			300	51.26
			300	51.26
14/11/2024	08:16:38.370	240		51.25
			240	51.25
			240	51.25
14/11/2024	08:16:18.067	240		51.25
			240	51.25
			240	51.25
14/11/2024	08:15:00.251	400		51.27
			400	51.27
			400	51.27
14/11/2024	08:14:08.436	80		51.20
			80	51.20
			80	51.20
14/11/2024	08:13:28.333	20		51.20
			20	51.20
			20	51.20
14/11/2024	08:13:26.612	40		51.29
			40	51.29
			40	51.29
14/11/2024	08:13:10.659	112		51.20
			60	51.20
			50	51.20
			2	51.20
			112	51.20
14/11/2024	08:12:10.147	3		51.29
			3	51.29
			3	51.29
14/11/2024	08:12:09.484	8		51.20
			8	51.20
			8	51.20
14/11/2024	08:11:57.522	500		51.29
			500	51.29
			400	51.29
			100	51.29
14/11/2024	08:11:23.932	12		51.29
			12	51.29
			12	51.29
14/11/2024	08:11:12.241	31		51.20
			31	51.20
			31	51.20
14/11/2024	08:09:21.102	2		51.29
			2	51.29
			2	51.29
14/11/2024	08:09:19.065	200		51.29
			200	51.29
			100	51.29
			100	51.29
14/11/2024	08:09:06.530	3		51.29
			3	51.29
			3	51.29
14/11/2024	08:08:17.599	5		51.20
			5	51.20
			5	51.20
14/11/2024	08:07:35.886	41		51.35
			41	51.35
			41	51.35
14/11/2024	08:07:00.645	20		51.21
			20	51.21
			20	51.21
14/11/2024	08:06:56.842	10		51.21
			10	51.21
			10	51.21
14/11/2024	08:06:32.196	70		51.23
			20	51.23
			50	51.23
			70	51.23
14/11/2024	08:04:26.264	180		51.23
			180	51.23
			125	51.23
			55	51.23
14/11/2024	08:04:18.917	179		51.26
			150	51.26
			99	51.26
			29	51.26
			80	51.26
14/11/2024	08:02:33.501	212		51.32
			21	51.32
			6	51.32
			50	51.32
			20	51.32
			150	51.32
			12	51.32
			10	51.32
			5	51.32
			150	51.32
14/11/2024	08:02:27.521	1 957		51.36
			5	51.36
			20	51.36
			19	51.36
			1	51.36
			40	51.36
			30	51.36
			800	51.36
			15	51.36
			19	51.36
			200	51.36
			100	51.36
			40	51.36
			15	51.36
			107	51.36
			700	51.36
			500	51.36
			10	51.36
			19	51.36
			100	51.36
			50	51.36
			30	51.36
			500	51.36
			8	51.36
			1	51.36
			1	51.36
			110	51.36
			30	51.36
			60	51.36
			1	51.36
			53	51.36
			20	51.36
			100	51.36
			35	51.36
			6	51.36
			69	51.36
			100	51.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.135 / Ask: 20.145
Volume: 621 460
-0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 10:32:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice