Tradegate Exchange

Nvidia Corp.

2158

1076

112.50

Date	Time	Volume	Order Volume	Price
17/07/2024	10:19:48.882	10		112.50
			10	112.50
			10	112.50
17/07/2024	10:19:48.511	5		112.50
			5	112.50
			5	112.50
17/07/2024	10:19:39.501	178		112.56
			178	112.56
			178	112.56
17/07/2024	10:19:32.484	75		112.60
			75	112.60
			75	112.60
17/07/2024	10:19:31.457	100		112.58
			100	112.58
			100	112.58
17/07/2024	10:18:42.374	10		112.62
			10	112.62
			10	112.62
17/07/2024	10:18:41.460	50		112.62
			50	112.62
			50	112.62
17/07/2024	10:18:29.386	1		112.62
			1	112.62
			1	112.62
17/07/2024	10:18:25.475	16		112.62
			16	112.62
			16	112.62
17/07/2024	10:18:21.578	2		112.66
			2	112.66
			2	112.66
17/07/2024	10:18:19.538	10		112.64
			10	112.64
			10	112.64
17/07/2024	10:18:16.413	7		112.52
			7	112.52
			7	112.52
17/07/2024	10:18:11.006	1		112.60
			1	112.60
			1	112.60
17/07/2024	10:18:07.544	18		112.60
			18	112.60
			18	112.60
17/07/2024	10:18:03.699	50		112.52
			50	112.52
			50	112.52
17/07/2024	10:17:50.844	988		112.50
			10	112.50
			5	112.50
			937	112.50
			973	112.50
			51	112.50
17/07/2024	10:17:39.136	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:17:39.074	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:17:38.259	16		112.64
			16	112.64
			16	112.64
17/07/2024	10:17:28.229	20		112.58
			20	112.58
			20	112.58
17/07/2024	10:17:25.319	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:17:22.183	155		112.50
			155	112.50
			155	112.50
17/07/2024	10:17:18.171	90		112.62
			90	112.62
			90	112.62
17/07/2024	10:17:15.495	1		112.60
			1	112.60
			1	112.60
17/07/2024	10:17:15.335	30		112.54
			30	112.54
			30	112.54
17/07/2024	10:17:08.705	88		112.62
			88	112.62
			88	112.62
17/07/2024	10:17:03.119	100		112.48
			100	112.48
			100	112.48
17/07/2024	10:17:02.706	350		112.48
			350	112.48
			350	112.48
17/07/2024	10:16:58.181	350		112.48
			350	112.48
			350	112.48
17/07/2024	10:16:55.299	30		112.48
			30	112.48
			30	112.48
17/07/2024	10:16:53.110	20		112.58
			20	112.58
			20	112.58
17/07/2024	10:16:50.439	10		112.48
			10	112.48
			10	112.48
17/07/2024	10:16:50.102	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:16:48.883	42		112.48
			42	112.48
			42	112.48
17/07/2024	10:16:47.145	19		112.62
			19	112.62
			19	112.62
17/07/2024	10:16:43.740	10		112.42
			10	112.42
			10	112.42
17/07/2024	10:16:39.970	30		112.40
			30	112.40
			30	112.40
17/07/2024	10:16:31.396	150		112.40
			10	112.40
			150	112.40
			40	112.40
			100	112.40
17/07/2024	10:16:31.164	888		112.40
			888	112.40
			878	112.40
			10	112.40
17/07/2024	10:16:25.186	275		112.44
			250	112.44
			275	112.44
			25	112.44
17/07/2024	10:16:24.957	168		112.44
			168	112.44
			166	112.44
			2	112.44
17/07/2024	10:16:23.175	10		112.54
			10	112.54
			10	112.54
17/07/2024	10:16:20.795	785		112.50
			18	112.50
			200	112.50
			3	112.50
			1	112.50
			4	112.50
			200	112.50
			32	112.50
			200	112.50
			320	112.50
			25	112.50
			3	112.50
			15	112.50
			4	112.50
			6	112.50
			200	112.50
			200	112.50
			20	112.50
			3	112.50
			100	112.50
			16	112.50
17/07/2024	10:16:17.439	350		112.50
			120	112.50
			82	112.50
			350	112.50
			10	112.50
			20	112.50
			42	112.50
			76	112.50
17/07/2024	10:16:17.350	25		112.52
			25	112.52
			25	112.52
17/07/2024	10:16:17.191	4		112.56
			4	112.56
			4	112.56
17/07/2024	10:16:09.039	100		112.56
			100	112.56
			100	112.56
17/07/2024	10:16:01.540	10		112.54
			10	112.54
			10	112.54
17/07/2024	10:16:01.384	350		112.54
			10	112.54
			340	112.54
			350	112.54
17/07/2024	10:15:49.689	242		112.56
			242	112.56
			200	112.56
			42	112.56
17/07/2024	10:15:49.506	313		112.56
			313	112.56
			313	112.56
17/07/2024	10:15:48.958	387		112.56
			2	112.56
			387	112.56
			35	112.56
			350	112.56
17/07/2024	10:15:38.558	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:15:37.202	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:15:26.026	10		112.74
			10	112.74
			10	112.74
17/07/2024	10:15:21.851	350		112.74
			350	112.74
			350	112.74
17/07/2024	10:15:08.659	130		112.62
			130	112.62
			130	112.62
17/07/2024	10:15:08.307	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:15:05.034	55		112.60
			55	112.60
			55	112.60
17/07/2024	10:15:04.645	5		112.72
			5	112.72
			5	112.72
17/07/2024	10:14:58.942	4		112.72
			4	112.72
			4	112.72
17/07/2024	10:14:49.449	16		112.60
			16	112.60
			16	112.60
17/07/2024	10:14:48.605	12		112.66
			12	112.66
			12	112.66
17/07/2024	10:14:48.376	196		112.56
			90	112.56
			50	112.56
			22	112.56
			151	112.56
			4	112.56
			45	112.56
			30	112.56
17/07/2024	10:14:48.231	150		112.58
			10	112.58
			10	112.58
			75	112.58
			30	112.58
			150	112.58
			17	112.58
			8	112.58
17/07/2024	10:14:46.640	7		112.66
			7	112.66
			7	112.66
17/07/2024	10:14:40.697	22		112.66
			22	112.66
			22	112.66
17/07/2024	10:14:35.083	5		112.62
			5	112.62
			5	112.62
17/07/2024	10:14:33.840	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:14:31.023	5		112.60
			5	112.60
			5	112.60
17/07/2024	10:14:19.446	60		112.62
			60	112.62
			60	112.62
17/07/2024	10:13:58.854	100		112.64
			100	112.64
			100	112.64
17/07/2024	10:13:50.085	60		112.70
			60	112.70
			60	112.70
17/07/2024	10:13:45.972	18		112.72
			18	112.72
			18	112.72
17/07/2024	10:13:45.519	190		112.70
			190	112.70
			190	112.70
17/07/2024	10:13:19.815	5		112.78
			5	112.78
			5	112.78
17/07/2024	10:13:16.690	300		112.70
			300	112.70
			300	112.70
17/07/2024	10:13:12.860	2		112.78
			2	112.78
			2	112.78
17/07/2024	10:13:06.744	100		112.78
			100	112.78
			100	112.78
17/07/2024	10:13:02.963	1		112.78
			1	112.78
			1	112.78
17/07/2024	10:13:01.916	10		112.78
			10	112.78
			10	112.78
17/07/2024	10:13:00.684	20		112.78
			20	112.78
			20	112.78
17/07/2024	10:12:47.859	300		112.80
			300	112.80
			300	112.80
17/07/2024	10:12:45.339	300		112.80
			300	112.80
			300	112.80
17/07/2024	10:12:31.512	40		112.78
			36	112.78
			40	112.78
			4	112.78
17/07/2024	10:12:25.014	41		112.80
			41	112.80
			41	112.80
17/07/2024	10:12:21.366	22		112.78
			22	112.78
			22	112.78
17/07/2024	10:12:17.675	25		112.88
			25	112.88
			25	112.88
17/07/2024	10:12:14.073	50		112.72
			50	112.72
			50	112.72
17/07/2024	10:12:11.850	11		112.64
			11	112.64
			11	112.64
17/07/2024	10:12:11.800	237		112.64
			237	112.64
			237	112.64
17/07/2024	10:11:52.769	30		112.72
			30	112.72
			30	112.72
17/07/2024	10:11:44.690	100		112.78
			100	112.78
			100	112.78
17/07/2024	10:11:44.463	40		112.68
			40	112.68
			40	112.68
17/07/2024	10:11:42.306	3		112.68
			3	112.68
			3	112.68
17/07/2024	10:11:39.238	15		112.74
			15	112.74
			15	112.74
17/07/2024	10:11:37.352	75		112.70
			75	112.70
			75	112.70
17/07/2024	10:11:36.527	260		112.70
			200	112.70
			50	112.70
			260	112.70
			10	112.70
17/07/2024	10:11:36.264	350		112.70
			350	112.70
			350	112.70
17/07/2024	10:11:28.930	350		112.68
			350	112.68
			350	112.68
17/07/2024	10:11:24.941	33		112.78
			33	112.78
			33	112.78
17/07/2024	10:11:12.372	25		112.70
			25	112.70
			25	112.70
17/07/2024	10:10:59.369	30		112.78
			30	112.78
			30	112.78
17/07/2024	10:10:58.989	155		112.70
			155	112.70
			155	112.70
17/07/2024	10:10:54.732	100		112.70
			100	112.70
			100	112.70
17/07/2024	10:10:48.318	410		112.70
			109	112.70
			400	112.70
			301	112.70
			10	112.70
17/07/2024	10:10:48.207	100		112.70
			100	112.70
			56	112.70
			44	112.70
17/07/2024	10:10:35.708	50		112.78
			50	112.78
			50	112.78
17/07/2024	10:10:35.321	269		112.80
			20	112.80
			50	112.80
			18	112.80
			269	112.80
			10	112.80
			41	112.80
			30	112.80
			100	112.80
17/07/2024	10:10:32.081	7		112.84
			7	112.84
			7	112.84
17/07/2024	10:10:24.156	11		112.96
			11	112.96
			1	112.96
			10	112.96
17/07/2024	10:10:05.196	9 844		112.86
			500	112.86
			2 000	112.86
			165	112.86
			100	112.86
			210	112.86
			5 579	112.86
			500	112.86
			1 000	112.86
			460	112.86
			9 174	112.86
17/07/2024	10:09:46.077	3 721		112.86
			3	112.86
			15	112.86
			2 000	112.86
			1 500	112.86
			3 721	112.86
			10	112.86
			10	112.86
			171	112.86
			12	112.86
17/07/2024	10:09:19.830	300		112.86
			300	112.86
			300	112.86
17/07/2024	10:09:19.685	305		112.86
			300	112.86
			305	112.86
			5	112.86
17/07/2024	10:09:12.734	10		112.96
			10	112.96
			10	112.96
17/07/2024	10:08:58.196	20		113.02
			20	113.02
			20	113.02
17/07/2024	10:08:55.193	100		112.92
			100	112.92
			100	112.92
17/07/2024	10:08:40.475	40		112.98
			39	112.98
			1	112.98
			40	112.98
17/07/2024	10:08:35.539	100		113.02
			100	113.02
			100	113.02
17/07/2024	10:08:33.979	50		113.02
			50	113.02
			50	113.02
17/07/2024	10:08:33.687	125		112.96
			125	112.96
			125	112.96
17/07/2024	10:08:27.281	190		112.96
			155	112.96
			35	112.96
			190	112.96
17/07/2024	10:08:26.835	10		113.02
			10	113.02
			10	113.02
17/07/2024	10:08:10.707	75		113.00
			75	113.00
			75	113.00
17/07/2024	10:08:02.309	246		113.00
			14	113.00
			100	113.00
			50	113.00
			15	113.00
			7	113.00
			246	113.00
			10	113.00
			50	113.00
17/07/2024	10:08:02.070	350		113.00
			350	113.00
			350	113.00
17/07/2024	10:07:58.107	10		113.02
			10	113.02
			10	113.02
17/07/2024	10:07:56.889	100		113.02
			100	113.02
			100	113.02
17/07/2024	10:07:48.924	100		113.02
			100	113.02
			100	113.02
17/07/2024	10:07:40.429	120		113.16
			120	113.16
			120	113.16
17/07/2024	10:07:40.149	26		113.16
			26	113.16
			26	113.16
17/07/2024	10:07:38.681	6		113.08
			6	113.08
			6	113.08
17/07/2024	10:07:29.266	30		113.08
			30	113.08
			30	113.08
17/07/2024	10:07:27.904	96		113.20
			96	113.20
			45	113.20
			51	113.20
17/07/2024	10:07:15.265	5		113.22
			5	113.22
			5	113.22
17/07/2024	10:07:12.216	100		113.10
			100	113.10
			100	113.10
17/07/2024	10:07:04.581	207		113.02
			207	113.02
			207	113.02
17/07/2024	10:06:51.318	1		113.18
			1	113.18
			1	113.18
17/07/2024	10:06:49.528	100		113.06
			14	113.06
			100	113.06
			86	113.06
17/07/2024	10:06:38.352	5		113.20
			5	113.20
			5	113.20
17/07/2024	10:06:26.902	25		113.28
			25	113.28
			25	113.28
17/07/2024	10:06:25.078	5		113.30
			5	113.30
			5	113.30
17/07/2024	10:06:23.109	5		113.32
			5	113.32
			5	113.32
17/07/2024	10:06:13.650	100		113.38
			100	113.38
			100	113.38
17/07/2024	10:06:09.282	100		113.36
			100	113.36
			100	113.36
17/07/2024	10:05:34.445	1		113.48
			1	113.48
			1	113.48
17/07/2024	10:05:33.125	30		113.52
			30	113.52
			30	113.52
17/07/2024	10:05:32.750	10		113.52
			10	113.52
			10	113.52
17/07/2024	10:05:26.763	90		113.52
			90	113.52
			90	113.52
17/07/2024	10:05:14.542	350		113.52
			350	113.52
			350	113.52
17/07/2024	10:05:11.904	17		113.54
			17	113.54
			17	113.54
17/07/2024	10:04:55.817	200		113.48
			200	113.48
			200	113.48
17/07/2024	10:04:51.791	10		113.40
			10	113.40
			10	113.40
17/07/2024	10:04:44.120	15		113.46
			15	113.46
			15	113.46
17/07/2024	10:04:06.316	100		113.32
			100	113.32
			100	113.32
17/07/2024	10:04:01.680	18		113.34
			18	113.34
			18	113.34
17/07/2024	10:04:01.217	13		113.46
			13	113.46
			13	113.46
17/07/2024	10:03:59.281	20		113.44
			20	113.44
			20	113.44
17/07/2024	10:03:23.593	30		113.24
			30	113.24
			30	113.24
17/07/2024	10:03:14.821	200		113.20
			200	113.20
			200	113.20
17/07/2024	10:03:02.312	4		113.30
			4	113.30
			4	113.30
17/07/2024	10:02:57.420	9		113.18
			9	113.18
			9	113.18
17/07/2024	10:02:56.052	5		113.18
			5	113.18
			5	113.18
17/07/2024	10:02:55.169	5		113.18
			5	113.18
			5	113.18
17/07/2024	10:02:48.042	350		113.10
			350	113.10
			350	113.10
17/07/2024	10:02:46.303	50		113.10
			50	113.10
			50	113.10
17/07/2024	10:02:40.711	98		113.08
			98	113.08
			98	113.08
17/07/2024	10:02:31.791	300		113.04
			300	113.04
			3	113.04
			297	113.04
17/07/2024	10:02:24.494	1		113.12
			1	113.12
			1	113.12
17/07/2024	10:02:22.148	150		113.12
			150	113.12
			150	113.12
17/07/2024	10:02:20.649	100		113.14
			100	113.14
			100	113.14
17/07/2024	10:01:57.031	20		113.18
			20	113.18
			20	113.18
17/07/2024	10:01:55.891	4		113.20
			4	113.20
			4	113.20
17/07/2024	10:01:33.764	5		113.24
			5	113.24
			5	113.24
17/07/2024	10:01:15.240	35		113.34
			35	113.34
			35	113.34
17/07/2024	10:01:10.392	88		113.32
			88	113.32
			88	113.32
17/07/2024	10:00:51.794	10		113.26
			10	113.26
			10	113.26
17/07/2024	10:00:46.707	2		113.46
			2	113.46
			2	113.46
17/07/2024	10:00:35.924	300		113.22
			300	113.22
			300	113.22
17/07/2024	10:00:35.763	56		113.20
			16	113.20
			56	113.20
			40	113.20
17/07/2024	10:00:17.790	300		113.04
			300	113.04
			300	113.04
17/07/2024	10:00:10.728	500		113.00
			500	113.00
			500	113.00
17/07/2024	10:00:10.482	13		113.02
			13	113.02
			13	113.02
17/07/2024	09:59:42.546	300		112.92
			300	112.92
			300	112.92
17/07/2024	09:59:23.333	300		113.04
			300	113.04
			300	113.04
17/07/2024	09:59:23.223	25		112.98
			7	112.98
			18	112.98
			25	112.98
17/07/2024	09:59:19.259	17		113.04
			17	113.04
			17	113.04
17/07/2024	09:59:16.089	10		113.04
			10	113.04
			10	113.04
17/07/2024	09:59:15.195	7		113.04
			7	113.04
			7	113.04
17/07/2024	09:59:14.643	100		113.04
			100	113.04
			30	113.04
			70	113.04
17/07/2024	09:59:12.422	9		113.04
			9	113.04
			9	113.04
17/07/2024	09:59:02.141	300		113.04
			300	113.04
			300	113.04
17/07/2024	09:58:56.636	3		113.04
			3	113.04
			3	113.04
17/07/2024	09:58:55.239	1		112.90
			1	112.90
			1	112.90
17/07/2024	09:58:53.386	10		113.04
			10	113.04
			10	113.04
17/07/2024	09:58:42.247	2		113.04
			2	113.04
			2	113.04
17/07/2024	09:58:36.876	250		112.94
			250	112.94
			250	112.94
17/07/2024	09:58:36.694	300		112.96
			300	112.96
			300	112.96
17/07/2024	09:58:34.222	40		112.96
			40	112.96
			40	112.96
17/07/2024	09:58:32.212	2		112.96
			2	112.96
			2	112.96
17/07/2024	09:58:28.750	22		112.96
			22	112.96
			22	112.96
17/07/2024	09:58:26.400	625		113.04
			404	113.04
			221	113.04
			625	113.04
17/07/2024	09:58:10.004	300		112.94
			300	112.94
			300	112.94
17/07/2024	09:58:03.892	9		112.94
			9	112.94
			9	112.94
17/07/2024	09:57:50.223	299		112.88
			299	112.88
			44	112.88
			255	112.88
17/07/2024	09:57:47.943	4		112.94
			4	112.94
			4	112.94
17/07/2024	09:57:47.550	37		112.86
			37	112.86
			37	112.86
17/07/2024	09:57:46.367	22		112.88
			22	112.88
			22	112.88
17/07/2024	09:57:46.048	7		112.94
			7	112.94
			7	112.94
17/07/2024	09:57:41.415	50		112.86
			50	112.86
			50	112.86
17/07/2024	09:57:34.999	100		112.86
			100	112.86
			100	112.86
17/07/2024	09:57:33.675	100		112.86
			100	112.86
			100	112.86
17/07/2024	09:57:31.557	150		112.86
			150	112.86
			150	112.86
17/07/2024	09:57:08.221	170		112.86
			170	112.86
			170	112.86
17/07/2024	09:57:04.487	300		112.96
			300	112.96
			300	112.96
17/07/2024	09:57:01.940	250		113.00
			250	113.00
			230	113.00
			20	113.00
17/07/2024	09:56:52.358	177		112.86
			177	112.86
			177	112.86
17/07/2024	09:56:50.554	84		112.86
			84	112.86
			84	112.86
17/07/2024	09:56:39.272	20		112.90
			20	112.90
			20	112.90
17/07/2024	09:56:38.609	30		112.90
			30	112.90
			30	112.90
17/07/2024	09:56:37.660	2		112.94
			2	112.94
			2	112.94
17/07/2024	09:56:32.631	200		112.94
			180	112.94
			20	112.94
			200	112.94
17/07/2024	09:56:26.808	9		112.98
			9	112.98
			9	112.98
17/07/2024	09:56:23.693	20		113.00
			20	113.00
			20	113.00
17/07/2024	09:56:13.254	156		113.00
			156	113.00
			156	113.00
17/07/2024	09:56:11.367	156		113.00
			156	113.00
			106	113.00
			50	113.00
17/07/2024	09:56:06.047	26		113.04
			26	113.04
			26	113.04
17/07/2024	09:55:59.026	300		113.04
			300	113.04
			300	113.04
17/07/2024	09:55:42.915	44		112.98
			20	112.98
			20	112.98
			44	112.98
			4	112.98
17/07/2024	09:55:40.635	2		113.04
			2	113.04
			2	113.04
17/07/2024	09:55:34.443	30		113.04
			30	113.04
			30	113.04
17/07/2024	09:55:23.373	150		113.04
			150	113.04
			150	113.04
17/07/2024	09:55:16.210	20		113.04
			20	113.04
			20	113.04
17/07/2024	09:55:16.033	27		113.04
			27	113.04
			27	113.04
17/07/2024	09:55:13.684	50		113.02
			50	113.02
			50	113.02
17/07/2024	09:54:51.204	2 349		113.00
			300	113.00
			200	113.00
			438	113.00
			299	113.00
			1 000	113.00
			300	113.00
			111	113.00
			1 750	113.00
			300	113.00
17/07/2024	09:54:11.369	591		112.98
			20	112.98
			150	112.98
			20	112.98
			7	112.98
			18	112.98
			75	112.98
			591	112.98
			300	112.98
			1	112.98
17/07/2024	09:54:09.128	10		113.02
			10	113.02
			10	113.02
17/07/2024	09:53:52.937	77		113.02
			77	113.02
			77	113.02
17/07/2024	09:53:48.831	220		113.02
			2	113.02
			218	113.02
			220	113.02
17/07/2024	09:53:36.970	200		113.06
			200	113.06
			200	113.06
17/07/2024	09:53:29.823	100		113.06
			100	113.06
			100	113.06
17/07/2024	09:53:25.947	49		113.02
			49	113.02
			49	113.02
17/07/2024	09:53:15.172	8		113.10
			8	113.10
			8	113.10
17/07/2024	09:53:10.367	8		113.10
			8	113.10
			8	113.10
17/07/2024	09:53:05.520	50		113.10
			50	113.10
			50	113.10
17/07/2024	09:52:46.980	100		113.04
			100	113.04
			100	113.04
17/07/2024	09:52:36.165	8		113.12
			8	113.12
			8	113.12
17/07/2024	09:52:31.680	200		113.08
			200	113.08
			200	113.08
17/07/2024	09:52:17.618	31		113.14
			31	113.14
			31	113.14
17/07/2024	09:52:03.412	198		113.10
			100	113.10
			98	113.10
			198	113.10
17/07/2024	09:51:49.763	15		113.10
			15	113.10
			15	113.10
17/07/2024	09:51:39.729	150		113.20
			150	113.20
			150	113.20
17/07/2024	09:51:37.602	18		113.10
			18	113.10
			18	113.10
17/07/2024	09:51:21.680	4		113.20
			4	113.20
			4	113.20
17/07/2024	09:51:21.005	10		113.16
			10	113.16
			10	113.16
17/07/2024	09:51:07.877	5		113.20
			5	113.20
			5	113.20
17/07/2024	09:50:55.962	3		113.20
			3	113.20
			3	113.20
17/07/2024	09:50:47.028	20		113.20
			20	113.20
			20	113.20
17/07/2024	09:50:39.998	20		113.20
			20	113.20
			20	113.20
17/07/2024	09:50:39.292	50		113.20
			50	113.20
			50	113.20
17/07/2024	09:50:38.582	120		113.14
			120	113.14
			120	113.14
17/07/2024	09:50:34.793	170		113.20
			170	113.20
			100	113.20
			70	113.20
17/07/2024	09:50:10.951	300		113.20
			300	113.20
			300	113.20
17/07/2024	09:50:07.177	25		113.20
			25	113.20
			25	113.20
17/07/2024	09:49:56.940	5		113.20
			5	113.20
			5	113.20
17/07/2024	09:49:31.403	15		113.14
			15	113.14
			15	113.14
17/07/2024	09:49:22.878	100		113.08
			100	113.08
			100	113.08
17/07/2024	09:48:57.195	30		113.10
			30	113.10
			30	113.10
17/07/2024	09:48:49.973	20		113.16
			20	113.16
			20	113.16
17/07/2024	09:48:48.430	4		113.10
			4	113.10
			4	113.10
17/07/2024	09:48:44.457	101		113.10
			101	113.10
			101	113.10
17/07/2024	09:48:39.150	80		113.20
			80	113.20
			80	113.20
17/07/2024	09:48:34.731	2		113.20
			2	113.20
			2	113.20
17/07/2024	09:48:33.016	70		113.20
			70	113.20
			70	113.20
17/07/2024	09:48:30.064	93		113.10
			5	113.10
			50	113.10
			93	113.10
			38	113.10
17/07/2024	09:48:22.318	4		113.18
			4	113.18
			4	113.18
17/07/2024	09:48:22.228	150		113.18
			150	113.18
			150	113.18
17/07/2024	09:48:20.083	5		113.20
			5	113.20
			5	113.20
17/07/2024	09:48:17.428	9		113.20
			9	113.20
			9	113.20
17/07/2024	09:48:16.301	61		113.20
			61	113.20
			1	113.20
			60	113.20
17/07/2024	09:47:49.226	300		113.14
			300	113.14
			300	113.14
17/07/2024	09:47:36.033	300		113.20
			300	113.20
			300	113.20
17/07/2024	09:47:28.516	6		113.20
			6	113.20
			6	113.20
17/07/2024	09:47:23.345	81		113.34
			51	113.34
			81	113.34
			30	113.34
17/07/2024	09:47:03.412	300		113.08
			300	113.08
			300	113.08
17/07/2024	09:46:59.850	6		113.08
			6	113.08
			6	113.08
17/07/2024	09:46:56.363	33		113.06
			33	113.06
			33	113.06
17/07/2024	09:46:51.015	2		113.12
			2	113.12
			2	113.12
17/07/2024	09:46:38.335	20		113.14
			20	113.14
			20	113.14
17/07/2024	09:46:32.958	45		113.14
			30	113.14
			45	113.14
			15	113.14
17/07/2024	09:46:27.514	300		113.14
			300	113.14
			300	113.14
17/07/2024	09:46:26.995	14		113.10
			14	113.10
			14	113.10
17/07/2024	09:46:12.517	10		113.24
			10	113.24
			10	113.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.034 / Ask: 1.044
Volume: 9 062 286
-22.78%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 10:19:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice