Allianz SE
- Information
- Last
- Buy
- Sell
816
559
331.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 10:31:32.242 | 5 | 331.40 | |
| 5 | 331.40 | |||
| 5 | 331.40 | |||
| 03/03/2025 | 10:30:43.267 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 03/03/2025 | 10:30:24.854 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 03/03/2025 | 10:30:23.142 | 15 | 331.40 | |
| 15 | 331.40 | |||
| 15 | 331.40 | |||
| 03/03/2025 | 10:29:48.074 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 03/03/2025 | 10:29:24.209 | 300 | 331.10 | |
| 300 | 331.10 | |||
| 300 | 331.10 | |||
| 03/03/2025 | 10:29:16.315 | 6 | 331.00 | |
| 6 | 331.00 | |||
| 6 | 331.00 | |||
| 03/03/2025 | 10:28:52.866 | 12 | 331.00 | |
| 12 | 331.00 | |||
| 12 | 331.00 | |||
| 03/03/2025 | 10:28:31.863 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 03/03/2025 | 10:27:49.234 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 03/03/2025 | 10:27:13.944 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 03/03/2025 | 10:26:46.752 | 450 | 331.00 | |
| 450 | 331.00 | |||
| 450 | 331.00 | |||
| 03/03/2025 | 10:25:23.176 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 03/03/2025 | 10:24:31.248 | 10 | 330.80 | |
| 10 | 330.80 | |||
| 10 | 330.80 | |||
| 03/03/2025 | 10:23:00.183 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 03/03/2025 | 10:22:13.878 | 17 | 330.60 | |
| 17 | 330.60 | |||
| 17 | 330.60 | |||
| 03/03/2025 | 10:22:04.385 | 15 | 330.60 | |
| 15 | 330.60 | |||
| 15 | 330.60 | |||
| 03/03/2025 | 10:21:41.936 | 75 | 330.70 | |
| 75 | 330.70 | |||
| 75 | 330.70 | |||
| 03/03/2025 | 10:21:38.030 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 03/03/2025 | 10:21:31.558 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 03/03/2025 | 10:20:41.896 | 50 | 330.70 | |
| 50 | 330.70 | |||
| 50 | 330.70 | |||
| 03/03/2025 | 10:20:40.673 | 100 | 330.50 | |
| 100 | 330.50 | |||
| 100 | 330.50 | |||
| 03/03/2025 | 10:20:09.607 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 03/03/2025 | 10:19:45.156 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 03/03/2025 | 10:19:29.536 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 03/03/2025 | 10:18:03.491 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 03/03/2025 | 10:14:46.989 | 25 | 330.00 | |
| 25 | 330.00 | |||
| 25 | 330.00 | |||
| 03/03/2025 | 10:14:36.431 | 25 | 329.80 | |
| 25 | 329.80 | |||
| 25 | 329.80 | |||
| 03/03/2025 | 10:14:33.823 | 475 | 329.80 | |
| 475 | 329.80 | |||
| 475 | 329.80 | |||
| 03/03/2025 | 10:14:28.114 | 25 | 329.90 | |
| 25 | 329.90 | |||
| 25 | 329.90 | |||
| 03/03/2025 | 10:14:24.071 | 475 | 329.90 | |
| 475 | 329.90 | |||
| 475 | 329.90 | |||
| 03/03/2025 | 10:12:40.433 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 03/03/2025 | 10:12:39.314 | 20 | 330.00 | |
| 20 | 330.00 | |||
| 20 | 330.00 | |||
| 03/03/2025 | 10:12:37.655 | 10 | 330.00 | |
| 6 | 330.00 | |||
| 4 | 330.00 | |||
| 10 | 330.00 | |||
| 03/03/2025 | 10:12:02.535 | 18 | 329.80 | |
| 18 | 329.80 | |||
| 18 | 329.80 | |||
| 03/03/2025 | 10:11:17.034 | 130 | 329.90 | |
| 130 | 329.90 | |||
| 130 | 329.90 | |||
| 03/03/2025 | 10:11:10.418 | 200 | 329.70 | |
| 200 | 329.70 | |||
| 200 | 329.70 | |||
| 03/03/2025 | 10:10:45.210 | 4 | 329.60 | |
| 4 | 329.60 | |||
| 4 | 329.60 | |||
| 03/03/2025 | 10:10:45.111 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 03/03/2025 | 10:09:13.170 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 03/03/2025 | 10:09:02.982 | 25 | 329.30 | |
| 25 | 329.30 | |||
| 25 | 329.30 | |||
| 03/03/2025 | 10:08:42.734 | 60 | 329.50 | |
| 60 | 329.50 | |||
| 60 | 329.50 | |||
| 03/03/2025 | 10:08:18.669 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 03/03/2025 | 10:08:09.843 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 03/03/2025 | 10:08:00.784 | 20 | 329.30 | |
| 20 | 329.30 | |||
| 20 | 329.30 | |||
| 03/03/2025 | 10:07:58.863 | 6 | 329.20 | |
| 6 | 329.20 | |||
| 6 | 329.20 | |||
| 03/03/2025 | 10:07:51.262 | 1 | 329.10 | |
| 1 | 329.10 | |||
| 1 | 329.10 | |||
| 03/03/2025 | 10:07:44.658 | 2 | 329.10 | |
| 2 | 329.10 | |||
| 2 | 329.10 | |||
| 03/03/2025 | 10:07:34.178 | 15 | 329.20 | |
| 15 | 329.20 | |||
| 15 | 329.20 | |||
| 03/03/2025 | 10:07:31.853 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 03/03/2025 | 10:07:04.569 | 25 | 329.10 | |
| 25 | 329.10 | |||
| 25 | 329.10 | |||
| 03/03/2025 | 10:06:49.358 | 3 | 329.10 | |
| 3 | 329.10 | |||
| 3 | 329.10 | |||
| 03/03/2025 | 10:06:31.012 | 103 | 329.30 | |
| 103 | 329.30 | |||
| 103 | 329.30 | |||
| 03/03/2025 | 10:06:15.039 | 40 | 329.40 | |
| 40 | 329.40 | |||
| 40 | 329.40 | |||
| 03/03/2025 | 10:06:07.984 | 80 | 329.50 | |
| 80 | 329.50 | |||
| 80 | 329.50 | |||
| 03/03/2025 | 10:06:07.087 | 90 | 329.50 | |
| 90 | 329.50 | |||
| 90 | 329.50 | |||
| 03/03/2025 | 10:05:54.021 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 03/03/2025 | 10:05:06.017 | 11 | 329.40 | |
| 11 | 329.40 | |||
| 11 | 329.40 | |||
| 03/03/2025 | 10:04:57.864 | 215 | 329.10 | |
| 3 | 329.10 | |||
| 212 | 329.10 | |||
| 215 | 329.10 | |||
| 03/03/2025 | 10:04:30.274 | 475 | 329.10 | |
| 475 | 329.10 | |||
| 475 | 329.10 | |||
| 03/03/2025 | 10:04:21.557 | 11 | 329.10 | |
| 11 | 329.10 | |||
| 11 | 329.10 | |||
| 03/03/2025 | 10:04:21.476 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 03/03/2025 | 10:04:08.192 | 150 | 329.10 | |
| 150 | 329.10 | |||
| 150 | 329.10 | |||
| 03/03/2025 | 10:03:58.984 | 9 | 329.20 | |
| 9 | 329.20 | |||
| 9 | 329.20 | |||
| 03/03/2025 | 10:03:58.285 | 15 | 329.20 | |
| 15 | 329.20 | |||
| 15 | 329.20 | |||
| 03/03/2025 | 10:03:45.763 | 250 | 329.30 | |
| 250 | 329.30 | |||
| 250 | 329.30 | |||
| 03/03/2025 | 10:03:29.249 | 100 | 329.10 | |
| 100 | 329.10 | |||
| 100 | 329.10 | |||
| 03/03/2025 | 10:03:19.262 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 03/03/2025 | 10:03:16.407 | 10 | 329.10 | |
| 10 | 329.10 | |||
| 10 | 329.10 | |||
| 03/03/2025 | 10:03:15.905 | 2 | 329.10 | |
| 2 | 329.10 | |||
| 2 | 329.10 | |||
| 03/03/2025 | 10:03:13.002 | 3 | 328.90 | |
| 3 | 328.90 | |||
| 3 | 328.90 | |||
| 03/03/2025 | 10:03:01.113 | 10 | 328.90 | |
| 10 | 328.90 | |||
| 10 | 328.90 | |||
| 03/03/2025 | 10:02:55.905 | 2 | 329.00 | |
| 2 | 329.00 | |||
| 2 | 329.00 | |||
| 03/03/2025 | 10:02:36.788 | 3 | 329.10 | |
| 3 | 329.10 | |||
| 3 | 329.10 | |||
| 03/03/2025 | 10:01:55.176 | 15 | 329.10 | |
| 15 | 329.10 | |||
| 15 | 329.10 | |||
| 03/03/2025 | 10:01:36.121 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 03/03/2025 | 10:01:22.427 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 03/03/2025 | 10:01:14.348 | 3 | 329.20 | |
| 3 | 329.20 | |||
| 3 | 329.20 | |||
| 03/03/2025 | 10:01:13.731 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 03/03/2025 | 10:00:48.815 | 3 | 329.30 | |
| 3 | 329.30 | |||
| 3 | 329.30 | |||
| 03/03/2025 | 10:00:43.012 | 45 | 329.20 | |
| 45 | 329.20 | |||
| 45 | 329.20 | |||
| 03/03/2025 | 10:00:41.756 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 03/03/2025 | 10:00:37.880 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 03/03/2025 | 10:00:30.913 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 03/03/2025 | 10:00:25.363 | 30 | 329.40 | |
| 30 | 329.40 | |||
| 30 | 329.40 | |||
| 03/03/2025 | 10:00:17.136 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 03/03/2025 | 10:00:13.697 | 2 | 329.40 | |
| 2 | 329.40 | |||
| 2 | 329.40 | |||
| 03/03/2025 | 10:00:05.039 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 03/03/2025 | 10:00:03.908 | 20 | 329.50 | |
| 20 | 329.50 | |||
| 20 | 329.50 | |||
| 03/03/2025 | 09:59:53.535 | 25 | 329.40 | |
| 25 | 329.40 | |||
| 25 | 329.40 | |||
| 03/03/2025 | 09:59:36.406 | 2 | 329.50 | |
| 2 | 329.50 | |||
| 2 | 329.50 | |||
| 03/03/2025 | 09:59:24.911 | 5 | 329.50 | |
| 5 | 329.50 | |||
| 5 | 329.50 | |||
| 03/03/2025 | 09:59:22.440 | 50 | 329.50 | |
| 50 | 329.50 | |||
| 50 | 329.50 | |||
| 03/03/2025 | 09:59:22.087 | 8 | 329.50 | |
| 8 | 329.50 | |||
| 8 | 329.50 | |||
| 03/03/2025 | 09:59:13.792 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 03/03/2025 | 09:59:00.753 | 9 | 329.30 | |
| 9 | 329.30 | |||
| 9 | 329.30 | |||
| 03/03/2025 | 09:58:47.273 | 30 | 329.20 | |
| 30 | 329.20 | |||
| 30 | 329.20 | |||
| 03/03/2025 | 09:58:39.390 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 03/03/2025 | 09:58:22.304 | 35 | 329.10 | |
| 35 | 329.10 | |||
| 12 | 329.10 | |||
| 23 | 329.10 | |||
| 03/03/2025 | 09:58:16.968 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 03/03/2025 | 09:57:02.234 | 10 | 329.10 | |
| 10 | 329.10 | |||
| 10 | 329.10 | |||
| 03/03/2025 | 09:56:45.531 | 1 | 329.10 | |
| 1 | 329.10 | |||
| 1 | 329.10 | |||
| 03/03/2025 | 09:56:34.179 | 35 | 329.10 | |
| 35 | 329.10 | |||
| 35 | 329.10 | |||
| 03/03/2025 | 09:56:12.384 | 6 | 329.00 | |
| 6 | 329.00 | |||
| 6 | 329.00 | |||
| 03/03/2025 | 09:55:45.117 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 03/03/2025 | 09:55:41.716 | 50 | 328.90 | |
| 50 | 328.90 | |||
| 50 | 328.90 | |||
| 03/03/2025 | 09:55:08.261 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 03/03/2025 | 09:54:54.662 | 2 | 328.70 | |
| 2 | 328.70 | |||
| 2 | 328.70 | |||
| 03/03/2025 | 09:54:51.121 | 3 | 328.70 | |
| 3 | 328.70 | |||
| 3 | 328.70 | |||
| 03/03/2025 | 09:54:47.307 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 03/03/2025 | 09:54:47.042 | 2 | 328.80 | |
| 2 | 328.80 | |||
| 2 | 328.80 | |||
| 03/03/2025 | 09:54:39.866 | 4 | 328.80 | |
| 4 | 328.80 | |||
| 4 | 328.80 | |||
| 03/03/2025 | 09:54:33.544 | 2 | 328.70 | |
| 2 | 328.70 | |||
| 2 | 328.70 | |||
| 03/03/2025 | 09:54:09.948 | 25 | 328.90 | |
| 25 | 328.90 | |||
| 25 | 328.90 | |||
| 03/03/2025 | 09:54:05.655 | 10 | 328.90 | |
| 10 | 328.90 | |||
| 10 | 328.90 | |||
| 03/03/2025 | 09:54:02.341 | 10 | 328.90 | |
| 10 | 328.90 | |||
| 10 | 328.90 | |||
| 03/03/2025 | 09:54:01.665 | 1 | 328.70 | |
| 1 | 328.70 | |||
| 1 | 328.70 | |||
| 03/03/2025 | 09:53:56.949 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 03/03/2025 | 09:53:33.377 | 4 | 328.90 | |
| 4 | 328.90 | |||
| 4 | 328.90 | |||
| 03/03/2025 | 09:53:30.176 | 4 | 329.00 | |
| 4 | 329.00 | |||
| 4 | 329.00 | |||
| 03/03/2025 | 09:53:25.426 | 2 | 329.00 | |
| 2 | 329.00 | |||
| 2 | 329.00 | |||
| 03/03/2025 | 09:53:16.719 | 20 | 329.00 | |
| 20 | 329.00 | |||
| 20 | 329.00 | |||
| 03/03/2025 | 09:53:07.004 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 03/03/2025 | 09:53:02.881 | 30 | 329.10 | |
| 30 | 329.10 | |||
| 30 | 329.10 | |||
| 03/03/2025 | 09:52:59.173 | 19 | 329.10 | |
| 19 | 329.10 | |||
| 19 | 329.10 | |||
| 03/03/2025 | 09:52:56.583 | 3 | 329.10 | |
| 3 | 329.10 | |||
| 3 | 329.10 | |||
| 03/03/2025 | 09:52:35.352 | 25 | 328.80 | |
| 25 | 328.80 | |||
| 25 | 328.80 | |||
| 03/03/2025 | 09:52:29.211 | 10 | 328.90 | |
| 10 | 328.90 | |||
| 10 | 328.90 | |||
| 03/03/2025 | 09:52:25.701 | 2 | 328.90 | |
| 2 | 328.90 | |||
| 2 | 328.90 | |||
| 03/03/2025 | 09:52:25.478 | 6 | 328.70 | |
| 6 | 328.70 | |||
| 6 | 328.70 | |||
| 03/03/2025 | 09:52:17.906 | 6 | 328.90 | |
| 6 | 328.90 | |||
| 6 | 328.90 | |||
| 03/03/2025 | 09:52:09.001 | 8 | 328.80 | |
| 8 | 328.80 | |||
| 8 | 328.80 | |||
| 03/03/2025 | 09:51:59.221 | 5 | 328.70 | |
| 5 | 328.70 | |||
| 5 | 328.70 | |||
| 03/03/2025 | 09:51:36.474 | 100 | 328.80 | |
| 100 | 328.80 | |||
| 100 | 328.80 | |||
| 03/03/2025 | 09:51:22.872 | 1 | 328.50 | |
| 1 | 328.50 | |||
| 1 | 328.50 | |||
| 03/03/2025 | 09:51:11.066 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 03/03/2025 | 09:51:10.430 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 03/03/2025 | 09:51:08.778 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 03/03/2025 | 09:51:02.654 | 20 | 328.60 | |
| 20 | 328.60 | |||
| 20 | 328.60 | |||
| 03/03/2025 | 09:51:00.239 | 5 | 328.70 | |
| 5 | 328.70 | |||
| 5 | 328.70 | |||
| 03/03/2025 | 09:50:34.902 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 03/03/2025 | 09:49:56.828 | 50 | 328.60 | |
| 50 | 328.60 | |||
| 50 | 328.60 | |||
| 03/03/2025 | 09:49:49.340 | 1 | 328.70 | |
| 1 | 328.70 | |||
| 1 | 328.70 | |||
| 03/03/2025 | 09:49:48.996 | 30 | 328.60 | |
| 30 | 328.60 | |||
| 30 | 328.60 | |||
| 03/03/2025 | 09:49:24.237 | 3 | 328.70 | |
| 3 | 328.70 | |||
| 3 | 328.70 | |||
| 03/03/2025 | 09:49:23.223 | 8 | 328.70 | |
| 8 | 328.70 | |||
| 8 | 328.70 | |||
| 03/03/2025 | 09:49:14.911 | 434 | 328.80 | |
| 434 | 328.80 | |||
| 434 | 328.80 | |||
| 03/03/2025 | 09:49:04.948 | 475 | 328.70 | |
| 475 | 328.70 | |||
| 475 | 328.70 | |||
| 03/03/2025 | 09:48:56.182 | 29 | 328.70 | |
| 29 | 328.70 | |||
| 29 | 328.70 | |||
| 03/03/2025 | 09:48:17.977 | 20 | 328.80 | |
| 20 | 328.80 | |||
| 20 | 328.80 | |||
| 03/03/2025 | 09:48:01.361 | 29 | 328.80 | |
| 29 | 328.80 | |||
| 29 | 328.80 | |||
| 03/03/2025 | 09:47:56.901 | 7 | 328.80 | |
| 7 | 328.80 | |||
| 7 | 328.80 | |||
| 03/03/2025 | 09:46:20.908 | 50 | 329.00 | |
| 10 | 329.00 | |||
| 40 | 329.00 | |||
| 50 | 329.00 | |||
| 03/03/2025 | 09:46:13.737 | 1 | 329.10 | |
| 1 | 329.10 | |||
| 1 | 329.10 | |||
| 03/03/2025 | 09:46:07.151 | 5 | 329.10 | |
| 5 | 329.10 | |||
| 5 | 329.10 | |||
| 03/03/2025 | 09:45:55.949 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 03/03/2025 | 09:45:51.315 | 2 | 329.20 | |
| 2 | 329.20 | |||
| 2 | 329.20 | |||
| 03/03/2025 | 09:45:48.274 | 1 | 329.10 | |
| 1 | 329.10 | |||
| 1 | 329.10 | |||
| 03/03/2025 | 09:45:47.331 | 25 | 329.20 | |
| 25 | 329.20 | |||
| 25 | 329.20 | |||
| 03/03/2025 | 09:45:26.036 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 03/03/2025 | 09:45:25.652 | 4 | 329.20 | |
| 4 | 329.20 | |||
| 4 | 329.20 | |||
| 03/03/2025 | 09:44:42.740 | 20 | 329.10 | |
| 20 | 329.10 | |||
| 20 | 329.10 | |||
| 03/03/2025 | 09:44:39.175 | 3 | 329.10 | |
| 3 | 329.10 | |||
| 3 | 329.10 | |||
| 03/03/2025 | 09:44:17.269 | 9 | 329.20 | |
| 9 | 329.20 | |||
| 9 | 329.20 | |||
| 03/03/2025 | 09:44:00.986 | 75 | 328.90 | |
| 75 | 328.90 | |||
| 75 | 328.90 | |||
| 03/03/2025 | 09:43:14.805 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 03/03/2025 | 09:42:59.922 | 4 | 328.80 | |
| 4 | 328.80 | |||
| 4 | 328.80 | |||
| 03/03/2025 | 09:42:43.527 | 3 | 328.70 | |
| 3 | 328.70 | |||
| 3 | 328.70 | |||
| 03/03/2025 | 09:42:19.882 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 03/03/2025 | 09:42:15.089 | 4 | 328.90 | |
| 4 | 328.90 | |||
| 4 | 328.90 | |||
| 03/03/2025 | 09:42:13.707 | 2 | 328.90 | |
| 2 | 328.90 | |||
| 2 | 328.90 | |||
| 03/03/2025 | 09:42:11.848 | 6 | 328.90 | |
| 6 | 328.90 | |||
| 6 | 328.90 | |||
| 03/03/2025 | 09:42:00.031 | 1 | 328.80 | |
| 1 | 328.80 | |||
| 1 | 328.80 | |||
| 03/03/2025 | 09:41:43.323 | 107 | 329.00 | |
| 107 | 329.00 | |||
| 107 | 329.00 | |||
| 03/03/2025 | 09:41:42.701 | 50 | 328.80 | |
| 50 | 328.80 | |||
| 50 | 328.80 | |||
| 03/03/2025 | 09:41:31.803 | 7 | 328.90 | |
| 7 | 328.90 | |||
| 7 | 328.90 | |||
| 03/03/2025 | 09:41:19.616 | 100 | 328.70 | |
| 100 | 328.70 | |||
| 100 | 328.70 | |||
| 03/03/2025 | 09:41:00.708 | 2 | 328.50 | |
| 2 | 328.50 | |||
| 2 | 328.50 | |||
| 03/03/2025 | 09:40:56.763 | 11 | 328.50 | |
| 11 | 328.50 | |||
| 11 | 328.50 | |||
| 03/03/2025 | 09:40:05.312 | 2 | 328.40 | |
| 2 | 328.40 | |||
| 2 | 328.40 | |||
| 03/03/2025 | 09:39:35.663 | 50 | 328.50 | |
| 50 | 328.50 | |||
| 50 | 328.50 | |||
| 03/03/2025 | 09:39:21.488 | 75 | 328.30 | |
| 75 | 328.30 | |||
| 75 | 328.30 | |||
| 03/03/2025 | 09:39:02.899 | 30 | 328.60 | |
| 30 | 328.60 | |||
| 30 | 328.60 | |||
| 03/03/2025 | 09:38:41.027 | 5 | 328.60 | |
| 5 | 328.60 | |||
| 5 | 328.60 | |||
| 03/03/2025 | 09:38:20.366 | 50 | 328.40 | |
| 50 | 328.40 | |||
| 50 | 328.40 | |||
| 03/03/2025 | 09:38:18.253 | 10 | 328.50 | |
| 10 | 328.50 | |||
| 10 | 328.50 | |||
| 03/03/2025 | 09:37:58.254 | 1 | 328.50 | |
| 1 | 328.50 | |||
| 1 | 328.50 | |||
| 03/03/2025 | 09:37:57.867 | 10 | 328.50 | |
| 10 | 328.50 | |||
| 10 | 328.50 | |||
| 03/03/2025 | 09:37:54.929 | 3 | 328.40 | |
| 3 | 328.40 | |||
| 3 | 328.40 | |||
| 03/03/2025 | 09:37:42.231 | 20 | 328.60 | |
| 20 | 328.60 | |||
| 20 | 328.60 | |||
| 03/03/2025 | 09:37:39.976 | 20 | 328.60 | |
| 20 | 328.60 | |||
| 20 | 328.60 | |||
| 03/03/2025 | 09:37:32.691 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 03/03/2025 | 09:36:39.751 | 20 | 328.50 | |
| 20 | 328.50 | |||
| 20 | 328.50 | |||
| 03/03/2025 | 09:36:25.390 | 10 | 328.60 | |
| 10 | 328.60 | |||
| 10 | 328.60 | |||
| 03/03/2025 | 09:36:19.179 | 150 | 328.60 | |
| 150 | 328.60 | |||
| 150 | 328.60 | |||
| 03/03/2025 | 09:36:16.568 | 7 | 328.50 | |
| 7 | 328.50 | |||
| 7 | 328.50 | |||
| 03/03/2025 | 09:35:50.800 | 4 | 328.60 | |
| 4 | 328.60 | |||
| 4 | 328.60 | |||
| 03/03/2025 | 09:35:32.513 | 39 | 328.30 | |
| 39 | 328.30 | |||
| 39 | 328.30 | |||
| 03/03/2025 | 09:35:06.966 | 8 | 328.30 | |
| 8 | 328.30 | |||
| 8 | 328.30 | |||
| 03/03/2025 | 09:34:56.548 | 5 | 328.40 | |
| 5 | 328.40 | |||
| 5 | 328.40 | |||
| 03/03/2025 | 09:34:07.756 | 4 | 328.50 | |
| 4 | 328.50 | |||
| 4 | 328.50 | |||
| 03/03/2025 | 09:33:56.943 | 1 | 328.40 | |
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 03/03/2025 | 09:33:27.718 | 2 | 328.30 | |
| 2 | 328.30 | |||
| 2 | 328.30 | |||
| 03/03/2025 | 09:33:19.620 | 10 | 328.30 | |
| 10 | 328.30 | |||
| 10 | 328.30 | |||
| 03/03/2025 | 09:33:16.956 | 3 | 328.50 | |
| 3 | 328.50 | |||
| 3 | 328.50 | |||
| 03/03/2025 | 09:33:16.287 | 10 | 328.50 | |
| 10 | 328.50 | |||
| 10 | 328.50 | |||
| 03/03/2025 | 09:32:50.046 | 375 | 328.40 | |
| 375 | 328.40 | |||
| 375 | 328.40 | |||
| 03/03/2025 | 09:32:46.473 | 125 | 328.40 | |
| 125 | 328.40 | |||
| 125 | 328.40 | |||
| 03/03/2025 | 09:32:43.950 | 7 | 328.40 | |
| 7 | 328.40 | |||
| 7 | 328.40 | |||
| 03/03/2025 | 09:32:41.723 | 100 | 328.60 | |
| 100 | 328.60 | |||
| 100 | 328.60 | |||
| 03/03/2025 | 09:32:34.433 | 20 | 328.50 | |
| 20 | 328.50 | |||
| 20 | 328.50 | |||
| 03/03/2025 | 09:32:17.671 | 75 | 328.40 | |
| 75 | 328.40 | |||
| 75 | 328.40 | |||
| 03/03/2025 | 09:32:12.395 | 125 | 328.60 | |
| 125 | 328.60 | |||
| 125 | 328.60 | |||
| 03/03/2025 | 09:31:42.944 | 24 | 328.60 | |
| 24 | 328.60 | |||
| 24 | 328.60 | |||
| 03/03/2025 | 09:31:31.561 | 2 | 328.70 | |
| 2 | 328.70 | |||
| 2 | 328.70 | |||
| 03/03/2025 | 09:31:31.282 | 50 | 328.50 | |
| 50 | 328.50 | |||
| 50 | 328.50 | |||
| 03/03/2025 | 09:31:26.785 | 444 | 328.70 | |
| 444 | 328.70 | |||
| 444 | 328.70 | |||
| 03/03/2025 | 09:31:13.491 | 5 | 328.90 | |
| 5 | 328.90 | |||
| 5 | 328.90 | |||
| 03/03/2025 | 09:31:10.179 | 28 | 328.90 | |
| 28 | 328.90 | |||
| 28 | 328.90 | |||
| 03/03/2025 | 09:30:55.958 | 8 | 329.00 | |
| 8 | 329.00 | |||
| 8 | 329.00 | |||
| 03/03/2025 | 09:30:48.353 | 15 | 329.00 | |
| 15 | 329.00 | |||
| 15 | 329.00 | |||
| 03/03/2025 | 09:30:47.964 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 03/03/2025 | 09:29:50.663 | 6 | 329.10 | |
| 6 | 329.10 | |||
| 6 | 329.10 | |||
| 03/03/2025 | 09:29:31.875 | 15 | 329.20 | |
| 15 | 329.20 | |||
| 15 | 329.20 | |||
| 03/03/2025 | 09:29:31.744 | 15 | 329.20 | |
| 15 | 329.20 | |||
| 15 | 329.20 | |||
| 03/03/2025 | 09:29:31.137 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 03/03/2025 | 09:29:03.662 | 3 | 329.30 | |
| 3 | 329.30 | |||
| 3 | 329.30 | |||
| 03/03/2025 | 09:28:04.408 | 2 | 328.90 | |
| 2 | 328.90 | |||
| 2 | 328.90 | |||
| 03/03/2025 | 09:27:34.860 | 3 | 328.80 | |
| 3 | 328.80 | |||
| 3 | 328.80 | |||
| 03/03/2025 | 09:27:08.963 | 50 | 328.50 | |
| 50 | 328.50 | |||
| 50 | 328.50 | |||
| 03/03/2025 | 09:27:06.407 | 10 | 328.70 | |
| 10 | 328.70 | |||
| 10 | 328.70 | |||
| 03/03/2025 | 09:26:38.796 | 600 | 328.70 | |
| 5 | 328.70 | |||
| 5 | 328.70 | |||
| 600 | 328.70 | |||
| 455 | 328.70 | |||
| 135 | 328.70 | |||
| 03/03/2025 | 09:26:25.016 | 475 | 329.00 | |
| 1 | 329.00 | |||
| 20 | 329.00 | |||
| 475 | 329.00 | |||
| 1 | 329.00 | |||
| 345 | 329.00 | |||
| 30 | 329.00 | |||
| 15 | 329.00 | |||
| 50 | 329.00 | |||
| 13 | 329.00 | |||
| 03/03/2025 | 09:25:43.422 | 20 | 329.10 | |
| 20 | 329.10 | |||
| 20 | 329.10 | |||
| 03/03/2025 | 09:25:40.657 | 9 | 329.20 | |
| 9 | 329.20 | |||
| 9 | 329.20 | |||
| 03/03/2025 | 09:25:33.064 | 3 | 329.20 | |
| 3 | 329.20 | |||
| 3 | 329.20 | |||
| 03/03/2025 | 09:25:30.455 | 20 | 329.30 | |
| 20 | 329.30 | |||
| 20 | 329.30 | |||
| 03/03/2025 | 09:25:16.366 | 4 | 329.50 | |
| 4 | 329.50 | |||
| 4 | 329.50 | |||
| 03/03/2025 | 09:24:53.873 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 03/03/2025 | 09:24:52.646 | 15 | 329.70 | |
| 15 | 329.70 | |||
| 15 | 329.70 | |||
| 03/03/2025 | 09:24:16.141 | 25 | 329.80 | |
| 25 | 329.80 | |||
| 25 | 329.80 | |||
| 03/03/2025 | 09:24:09.671 | 20 | 329.80 | |
| 20 | 329.80 | |||
| 20 | 329.80 | |||
| 03/03/2025 | 09:24:00.409 | 35 | 329.70 | |
| 35 | 329.70 | |||
| 35 | 329.70 | |||
| 03/03/2025 | 09:23:43.169 | 100 | 329.90 | |
| 100 | 329.90 | |||
| 100 | 329.90 | |||
| 03/03/2025 | 09:22:35.894 | 61 | 330.10 | |
| 61 | 330.10 | |||
| 61 | 330.10 | |||
| 03/03/2025 | 09:22:31.628 | 2 | 329.90 | |
| 2 | 329.90 | |||
| 2 | 329.90 | |||
| 03/03/2025 | 09:21:40.673 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 03/03/2025 | 09:21:39.920 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 03/03/2025 | 09:21:15.842 | 20 | 329.80 | |
| 20 | 329.80 | |||
| 20 | 329.80 | |||
| 03/03/2025 | 09:20:47.330 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 03/03/2025 | 09:19:45.663 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 03/03/2025 | 09:18:37.937 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 03/03/2025 | 09:18:34.558 | 150 | 329.30 | |
| 150 | 329.30 | |||
| 150 | 329.30 | |||
| 03/03/2025 | 09:18:08.937 | 25 | 329.10 | |
| 25 | 329.10 | |||
| 25 | 329.10 | |||
| 03/03/2025 | 09:18:06.043 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 03/03/2025 | 09:17:48.455 | 7 | 329.50 | |
| 7 | 329.50 | |||
| 7 | 329.50 | |||
| 03/03/2025 | 09:17:43.318 | 40 | 329.50 | |
| 40 | 329.50 | |||
| 40 | 329.50 | |||
| 03/03/2025 | 09:17:15.579 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 03/03/2025 | 09:17:05.520 | 35 | 329.30 | |
| 35 | 329.30 | |||
| 35 | 329.30 | |||
| 03/03/2025 | 09:16:55.597 | 50 | 329.50 | |
| 50 | 329.50 | |||
| 50 | 329.50 | |||
| 03/03/2025 | 09:16:44.681 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 03/03/2025 | 09:16:39.763 | 2 | 329.40 | |
| 2 | 329.40 | |||
| 2 | 329.40 | |||
| 03/03/2025 | 09:16:29.088 | 50 | 329.50 | |
| 50 | 329.50 | |||
| 50 | 329.50 | |||
| 03/03/2025 | 09:16:15.649 | 67 | 329.90 | |
| 67 | 329.90 | |||
| 67 | 329.90 | |||
| 03/03/2025 | 09:16:11.424 | 475 | 329.90 | |
| 475 | 329.90 | |||
| 348 | 329.90 | |||
| 127 | 329.90 | |||
| 03/03/2025 | 09:16:03.405 | 200 | 329.90 | |
| 200 | 329.90 | |||
| 200 | 329.90 | |||
| 03/03/2025 | 09:16:02.807 | 1 | 330.00 | |
| 1 | 330.00 | |||
| 1 | 330.00 | |||
| 03/03/2025 | 09:15:57.913 | 45 | 330.00 | |
| 45 | 330.00 | |||
| 20 | 330.00 | |||
| 25 | 330.00 | |||
| 03/03/2025 | 09:15:43.794 | 3 | 330.20 | |
| 3 | 330.20 | |||
| 3 | 330.20 | |||
| 03/03/2025 | 09:15:26.913 | 2 | 330.10 | |
| 2 | 330.10 | |||
| 2 | 330.10 | |||
| 03/03/2025 | 09:15:12.484 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 03/03/2025 | 09:15:11.270 | 300 | 330.20 | |
| 300 | 330.20 | |||
| 300 | 330.20 | |||
| 03/03/2025 | 09:14:53.286 | 100 | 330.10 | |
| 100 | 330.10 | |||
| 100 | 330.10 | |||
| 03/03/2025 | 09:14:49.319 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 03/03/2025 | 09:14:16.695 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 03/03/2025 | 09:14:06.102 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 03/03/2025 | 09:14:05.747 | 370 | 330.30 | |
| 370 | 330.30 | |||
| 370 | 330.30 | |||
| 03/03/2025 | 09:14:00.321 | 2 | 330.10 | |
| 2 | 330.10 | |||
| 2 | 330.10 | |||
| 03/03/2025 | 09:13:27.998 | 50 | 330.40 | |
| 50 | 330.40 | |||
| 50 | 330.40 | |||
| 03/03/2025 | 09:13:07.688 | 6 | 330.40 | |
| 6 | 330.40 | |||
| 6 | 330.40 | |||
| 03/03/2025 | 09:12:46.706 | 30 | 330.20 | |
| 30 | 330.20 | |||
| 30 | 330.20 | |||
| 03/03/2025 | 09:12:43.992 | 60 | 330.30 | |
| 60 | 330.30 | |||
| 60 | 330.30 | |||
| 03/03/2025 | 09:12:42.979 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 03/03/2025 | 09:12:27.659 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 03/03/2025 | 09:12:13.823 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 03/03/2025 | 09:11:57.624 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 03/03/2025 | 09:11:56.578 | 100 | 330.70 | |
| 100 | 330.70 | |||
| 100 | 330.70 | |||
| 03/03/2025 | 09:11:46.686 | 422 | 330.70 | |
| 322 | 330.70 | |||
| 100 | 330.70 | |||
| 422 | 330.70 | |||
| 03/03/2025 | 09:11:20.259 | 478 | 331.10 | |
| 478 | 331.10 | |||
| 475 | 331.10 | |||
| 3 | 331.10 | |||
| 03/03/2025 | 09:10:59.458 | 60 | 331.20 | |
| 60 | 331.20 | |||
| 60 | 331.20 | |||
| 03/03/2025 | 09:10:32.525 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 03/03/2025 | 09:10:28.959 | 25 | 331.60 | |
| 25 | 331.60 | |||
| 25 | 331.60 | |||
| 03/03/2025 | 09:10:07.170 | 9 | 331.80 | |
| 9 | 331.80 | |||
| 9 | 331.80 | |||
| 03/03/2025 | 09:09:55.678 | 30 | 331.70 | |
| 30 | 331.70 | |||
| 30 | 331.70 | |||
| 03/03/2025 | 09:09:51.011 | 40 | 331.90 | |
| 40 | 331.90 | |||
| 40 | 331.90 | |||
| 03/03/2025 | 09:09:48.042 | 2 | 332.00 | |
| 2 | 332.00 | |||
| 2 | 332.00 | |||
| 03/03/2025 | 09:09:45.599 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 03/03/2025 | 09:09:20.158 | 15 | 331.90 | |
| 15 | 331.90 | |||
| 15 | 331.90 | |||
| 03/03/2025 | 09:08:44.491 | 5 | 332.20 | |
| 5 | 332.20 | |||
| 5 | 332.20 | |||
| 03/03/2025 | 09:08:03.459 | 3 | 332.60 | |
| 3 | 332.60 | |||
| 3 | 332.60 | |||
| 03/03/2025 | 09:07:32.971 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 03/03/2025 | 09:07:11.023 | 100 | 332.60 | |
| 100 | 332.60 | |||
| 100 | 332.60 | |||
| 03/03/2025 | 09:07:07.552 | 3 | 332.60 | |
| 3 | 332.60 | |||
| 3 | 332.60 | |||
| 03/03/2025 | 09:06:45.287 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 03/03/2025 | 09:05:41.568 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 03/03/2025 | 09:04:55.991 | 25 | 332.40 | |
| 25 | 332.40 | |||
| 25 | 332.40 | |||
| 03/03/2025 | 09:04:55.058 | 35 | 332.40 | |
| 35 | 332.40 | |||
| 35 | 332.40 | |||
| 03/03/2025 | 09:04:08.508 | 4 | 332.10 | |
| 4 | 332.10 | |||
| 4 | 332.10 | |||
| 03/03/2025 | 09:03:56.483 | 190 | 332.10 | |
| 190 | 332.10 | |||
| 190 | 332.10 | |||
| 03/03/2025 | 09:03:54.829 | 1 | 332.10 | |
| 1 | 332.10 | |||
| 1 | 332.10 | |||
| 03/03/2025 | 09:03:44.949 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 03/03/2025 | 09:03:42.508 | 10 | 332.10 | |
| 10 | 332.10 | |||
| 10 | 332.10 | |||
| 03/03/2025 | 09:03:34.667 | 6 | 332.20 | |
| 6 | 332.20 | |||
| 6 | 332.20 | |||
| 03/03/2025 | 09:03:19.520 | 225 | 332.00 | |
| 225 | 332.00 | |||
| 15 | 332.00 | |||
| 200 | 332.00 | |||
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 03/03/2025 | 09:03:03.926 | 24 | 331.90 | |
| 24 | 331.90 | |||
| 24 | 331.90 | |||
| 03/03/2025 | 09:03:01.367 | 25 | 331.80 | |
| 25 | 331.80 | |||
| 25 | 331.80 | |||
| 03/03/2025 | 09:02:33.057 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 03/03/2025 | 09:02:18.811 | 50 | 331.50 | |
| 50 | 331.50 | |||
| 50 | 331.50 | |||
| 03/03/2025 | 09:02:13.527 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 03/03/2025 | 09:02:08.735 | 70 | 331.40 | |
| 70 | 331.40 | |||
| 70 | 331.40 | |||
| 03/03/2025 | 09:02:08.098 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 03/03/2025 | 09:01:53.169 | 12 | 331.30 | |
| 12 | 331.30 | |||
| 12 | 331.30 | |||
| 03/03/2025 | 09:01:37.833 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 03/03/2025 | 09:01:32.476 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 03/03/2025 | 08:59:08.502 | 100 | 330.90 | |
| 100 | 330.90 | |||
| 100 | 330.90 | |||
| 03/03/2025 | 08:59:05.110 | 82 | 331.60 | |
| 16 | 331.60 | |||
| 5 | 331.60 | |||
| 1 | 331.60 | |||
| 82 | 331.60 | |||
| 20 | 331.60 | |||
| 40 | 331.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 128.50
Ask: 1 129.50
Turnover: 204 308 TEUR -
HENSOLDT AG
Bid: 63.75 / Ask: 63.80
Turnover: 41 530 TEUR -
Nvidia Corp.
Bid: 119.32 / Ask: 119.42
Turnover: 30 578 TEUR -
RENK Group AG
Bid: 34.215 / Ask: 34.27
Turnover: 28 154 TEUR -
MicroStrategy Inc.
Bid: 274.10 / Ask: 274.70
Turnover: 26 861 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 10:31:38
Last Update:
03/03/2025 @ 10:31:38