Apple Inc.
- Information
- Last
- Buy
- Sell
1085
996
230.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 21:41:45.438 | 200 | 230.90 | |
| 200 | 230.90 | |||
| 200 | 230.90 | |||
| 28/02/2025 | 21:40:34.917 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 28/02/2025 | 21:40:27.597 | 44 | 230.90 | |
| 44 | 230.90 | |||
| 44 | 230.90 | |||
| 28/02/2025 | 21:36:59.882 | 83 | 230.55 | |
| 83 | 230.55 | |||
| 83 | 230.55 | |||
| 28/02/2025 | 21:34:09.777 | 743 | 230.90 | |
| 743 | 230.90 | |||
| 743 | 230.90 | |||
| 28/02/2025 | 21:33:53.352 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 28/02/2025 | 21:33:16.852 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 28/02/2025 | 21:32:55.333 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 28/02/2025 | 21:29:56.466 | 42 | 231.10 | |
| 42 | 231.10 | |||
| 42 | 231.10 | |||
| 28/02/2025 | 21:29:21.254 | 300 | 231.00 | |
| 300 | 231.00 | |||
| 300 | 231.00 | |||
| 28/02/2025 | 21:28:53.591 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 28/02/2025 | 21:27:56.501 | 50 | 231.10 | |
| 50 | 231.10 | |||
| 50 | 231.10 | |||
| 28/02/2025 | 21:27:39.781 | 30 | 230.85 | |
| 30 | 230.85 | |||
| 30 | 230.85 | |||
| 28/02/2025 | 21:25:22.854 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 28/02/2025 | 21:25:07.088 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 28/02/2025 | 21:18:57.851 | 43 | 230.55 | |
| 43 | 230.55 | |||
| 43 | 230.55 | |||
| 28/02/2025 | 21:17:50.675 | 17 | 230.55 | |
| 17 | 230.55 | |||
| 17 | 230.55 | |||
| 28/02/2025 | 21:16:33.945 | 3 | 230.70 | |
| 3 | 230.70 | |||
| 3 | 230.70 | |||
| 28/02/2025 | 21:15:47.601 | 100 | 230.60 | |
| 100 | 230.60 | |||
| 100 | 230.60 | |||
| 28/02/2025 | 21:15:00.111 | 4 | 230.85 | |
| 4 | 230.85 | |||
| 4 | 230.85 | |||
| 28/02/2025 | 21:05:42.373 | 38 | 230.65 | |
| 38 | 230.65 | |||
| 38 | 230.65 | |||
| 28/02/2025 | 21:05:20.041 | 40 | 230.85 | |
| 40 | 230.85 | |||
| 40 | 230.85 | |||
| 28/02/2025 | 21:01:50.975 | 28 | 230.40 | |
| 28 | 230.40 | |||
| 28 | 230.40 | |||
| 28/02/2025 | 21:01:27.302 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 28/02/2025 | 20:59:49.320 | 30 | 230.30 | |
| 30 | 230.30 | |||
| 30 | 230.30 | |||
| 28/02/2025 | 20:59:34.562 | 13 | 230.25 | |
| 13 | 230.25 | |||
| 13 | 230.25 | |||
| 28/02/2025 | 20:59:06.670 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 28/02/2025 | 20:58:06.505 | 3 | 229.95 | |
| 3 | 229.95 | |||
| 3 | 229.95 | |||
| 28/02/2025 | 20:57:36.095 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 28/02/2025 | 20:56:52.441 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 28/02/2025 | 20:56:27.046 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 28/02/2025 | 20:53:58.512 | 20 | 229.50 | |
| 20 | 229.50 | |||
| 20 | 229.50 | |||
| 28/02/2025 | 20:53:07.985 | 11 | 229.65 | |
| 11 | 229.65 | |||
| 11 | 229.65 | |||
| 28/02/2025 | 20:52:37.640 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 28/02/2025 | 20:52:09.555 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 28/02/2025 | 20:51:28.000 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 28/02/2025 | 20:49:49.793 | 60 | 229.95 | |
| 60 | 229.95 | |||
| 60 | 229.95 | |||
| 28/02/2025 | 20:49:15.677 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 28/02/2025 | 20:48:39.200 | 160 | 230.05 | |
| 160 | 230.05 | |||
| 160 | 230.05 | |||
| 28/02/2025 | 20:48:36.471 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 28/02/2025 | 20:47:42.349 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 28/02/2025 | 20:47:26.129 | 70 | 230.05 | |
| 70 | 230.05 | |||
| 70 | 230.05 | |||
| 28/02/2025 | 20:45:09.172 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 28/02/2025 | 20:44:56.401 | 3 | 230.05 | |
| 3 | 230.05 | |||
| 3 | 230.05 | |||
| 28/02/2025 | 20:44:26.309 | 10 | 230.05 | |
| 10 | 230.05 | |||
| 10 | 230.05 | |||
| 28/02/2025 | 20:43:57.278 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 28/02/2025 | 20:39:48.038 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 28/02/2025 | 20:38:39.693 | 26 | 230.10 | |
| 26 | 230.10 | |||
| 26 | 230.10 | |||
| 28/02/2025 | 20:37:28.504 | 265 | 230.00 | |
| 10 | 230.00 | |||
| 145 | 230.00 | |||
| 5 | 230.00 | |||
| 4 | 230.00 | |||
| 100 | 230.00 | |||
| 265 | 230.00 | |||
| 1 | 230.00 | |||
| 28/02/2025 | 20:37:04.094 | 18 | 229.80 | |
| 18 | 229.80 | |||
| 18 | 229.80 | |||
| 28/02/2025 | 20:36:37.635 | 30 | 229.90 | |
| 30 | 229.90 | |||
| 30 | 229.90 | |||
| 28/02/2025 | 20:36:20.412 | 242 | 229.80 | |
| 242 | 229.80 | |||
| 242 | 229.80 | |||
| 28/02/2025 | 20:34:07.120 | 40 | 229.60 | |
| 40 | 229.60 | |||
| 40 | 229.60 | |||
| 28/02/2025 | 20:33:38.662 | 11 | 229.95 | |
| 11 | 229.95 | |||
| 11 | 229.95 | |||
| 28/02/2025 | 20:32:42.539 | 29 | 229.50 | |
| 29 | 229.50 | |||
| 29 | 229.50 | |||
| 28/02/2025 | 20:32:26.160 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 28/02/2025 | 20:32:20.655 | 4 | 229.50 | |
| 4 | 229.50 | |||
| 4 | 229.50 | |||
| 28/02/2025 | 20:32:04.526 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 28/02/2025 | 20:31:09.255 | 40 | 229.30 | |
| 40 | 229.30 | |||
| 40 | 229.30 | |||
| 28/02/2025 | 20:30:07.084 | 65 | 229.20 | |
| 65 | 229.20 | |||
| 65 | 229.20 | |||
| 28/02/2025 | 20:25:55.428 | 2 | 229.60 | |
| 2 | 229.60 | |||
| 2 | 229.60 | |||
| 28/02/2025 | 20:25:51.777 | 7 | 229.60 | |
| 7 | 229.60 | |||
| 7 | 229.60 | |||
| 28/02/2025 | 20:25:31.776 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 28/02/2025 | 20:23:34.243 | 16 | 229.55 | |
| 16 | 229.55 | |||
| 16 | 229.55 | |||
| 28/02/2025 | 20:19:29.343 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 28/02/2025 | 20:18:26.529 | 2 | 229.45 | |
| 2 | 229.45 | |||
| 2 | 229.45 | |||
| 28/02/2025 | 20:12:58.052 | 444 | 229.10 | |
| 444 | 229.10 | |||
| 444 | 229.10 | |||
| 28/02/2025 | 20:10:42.817 | 13 | 228.90 | |
| 5 | 228.90 | |||
| 8 | 228.90 | |||
| 13 | 228.90 | |||
| 28/02/2025 | 20:09:31.886 | 25 | 229.05 | |
| 25 | 229.05 | |||
| 25 | 229.05 | |||
| 28/02/2025 | 20:08:39.874 | 8 | 229.10 | |
| 8 | 229.10 | |||
| 8 | 229.10 | |||
| 28/02/2025 | 20:06:01.760 | 25 | 229.10 | |
| 25 | 229.10 | |||
| 25 | 229.10 | |||
| 28/02/2025 | 20:05:55.143 | 644 | 229.10 | |
| 644 | 229.10 | |||
| 644 | 229.10 | |||
| 28/02/2025 | 20:04:00.514 | 83 | 229.15 | |
| 83 | 229.15 | |||
| 83 | 229.15 | |||
| 28/02/2025 | 20:00:35.187 | 50 | 228.80 | |
| 50 | 228.80 | |||
| 50 | 228.80 | |||
| 28/02/2025 | 19:58:50.600 | 20 | 228.90 | |
| 20 | 228.90 | |||
| 20 | 228.90 | |||
| 28/02/2025 | 19:58:34.880 | 6 | 228.75 | |
| 6 | 228.75 | |||
| 6 | 228.75 | |||
| 28/02/2025 | 19:58:12.272 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 28/02/2025 | 19:58:04.934 | 2 | 228.85 | |
| 2 | 228.85 | |||
| 2 | 228.85 | |||
| 28/02/2025 | 19:57:31.589 | 21 | 228.85 | |
| 21 | 228.85 | |||
| 21 | 228.85 | |||
| 28/02/2025 | 19:56:59.012 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 28/02/2025 | 19:55:33.028 | 5 | 229.25 | |
| 5 | 229.25 | |||
| 5 | 229.25 | |||
| 28/02/2025 | 19:54:06.132 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 28/02/2025 | 19:53:33.251 | 50 | 229.15 | |
| 50 | 229.15 | |||
| 50 | 229.15 | |||
| 28/02/2025 | 19:52:56.297 | 2 | 229.55 | |
| 2 | 229.55 | |||
| 2 | 229.55 | |||
| 28/02/2025 | 19:52:10.261 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 28/02/2025 | 19:50:53.324 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 28/02/2025 | 19:49:25.033 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 28/02/2025 | 19:49:18.659 | 6 | 228.85 | |
| 6 | 228.85 | |||
| 6 | 228.85 | |||
| 28/02/2025 | 19:49:14.949 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 28/02/2025 | 19:47:27.408 | 19 | 229.25 | |
| 19 | 229.25 | |||
| 19 | 229.25 | |||
| 28/02/2025 | 19:47:13.173 | 25 | 229.15 | |
| 25 | 229.15 | |||
| 25 | 229.15 | |||
| 28/02/2025 | 19:46:02.186 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 28/02/2025 | 19:45:38.508 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 28/02/2025 | 19:44:59.395 | 4 | 229.20 | |
| 4 | 229.20 | |||
| 4 | 229.20 | |||
| 28/02/2025 | 19:42:54.379 | 4 | 229.20 | |
| 4 | 229.20 | |||
| 4 | 229.20 | |||
| 28/02/2025 | 19:42:12.992 | 6 | 229.15 | |
| 6 | 229.15 | |||
| 6 | 229.15 | |||
| 28/02/2025 | 19:40:23.320 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 28/02/2025 | 19:40:14.462 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 28/02/2025 | 19:39:21.398 | 65 | 229.15 | |
| 65 | 229.15 | |||
| 65 | 229.15 | |||
| 28/02/2025 | 19:38:29.745 | 444 | 229.35 | |
| 444 | 229.35 | |||
| 444 | 229.35 | |||
| 28/02/2025 | 19:37:48.538 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 28/02/2025 | 19:35:15.676 | 5 | 229.05 | |
| 5 | 229.05 | |||
| 5 | 229.05 | |||
| 28/02/2025 | 19:35:05.125 | 18 | 229.30 | |
| 18 | 229.30 | |||
| 18 | 229.30 | |||
| 28/02/2025 | 19:33:36.270 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 28/02/2025 | 19:33:06.272 | 1 | 228.80 | |
| 1 | 228.80 | |||
| 1 | 228.80 | |||
| 28/02/2025 | 19:32:42.300 | 14 | 229.00 | |
| 14 | 229.00 | |||
| 14 | 229.00 | |||
| 28/02/2025 | 19:32:06.457 | 3 | 229.00 | |
| 3 | 229.00 | |||
| 3 | 229.00 | |||
| 28/02/2025 | 19:31:55.692 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 28/02/2025 | 19:31:54.385 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 28/02/2025 | 19:31:42.771 | 15 | 229.25 | |
| 15 | 229.25 | |||
| 15 | 229.25 | |||
| 28/02/2025 | 19:31:39.222 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 28/02/2025 | 19:30:52.246 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 28/02/2025 | 19:30:41.828 | 200 | 229.10 | |
| 200 | 229.10 | |||
| 200 | 229.10 | |||
| 28/02/2025 | 19:30:38.152 | 30 | 229.10 | |
| 30 | 229.10 | |||
| 30 | 229.10 | |||
| 28/02/2025 | 19:30:06.445 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 28/02/2025 | 19:29:48.923 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 28/02/2025 | 19:28:05.143 | 15 | 228.65 | |
| 15 | 228.65 | |||
| 15 | 228.65 | |||
| 28/02/2025 | 19:28:02.657 | 30 | 228.75 | |
| 30 | 228.75 | |||
| 30 | 228.75 | |||
| 28/02/2025 | 19:27:17.609 | 60 | 228.50 | |
| 60 | 228.50 | |||
| 60 | 228.50 | |||
| 28/02/2025 | 19:26:29.309 | 25 | 228.30 | |
| 25 | 228.30 | |||
| 25 | 228.30 | |||
| 28/02/2025 | 19:23:04.135 | 21 | 228.00 | |
| 21 | 228.00 | |||
| 21 | 228.00 | |||
| 28/02/2025 | 19:23:00.384 | 100 | 227.95 | |
| 100 | 227.95 | |||
| 100 | 227.95 | |||
| 28/02/2025 | 19:20:43.961 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 28/02/2025 | 19:20:42.968 | 100 | 227.75 | |
| 100 | 227.75 | |||
| 100 | 227.75 | |||
| 28/02/2025 | 19:19:27.843 | 42 | 227.60 | |
| 42 | 227.60 | |||
| 42 | 227.60 | |||
| 28/02/2025 | 19:17:30.336 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 28/02/2025 | 19:17:25.228 | 5 | 227.80 | |
| 5 | 227.80 | |||
| 5 | 227.80 | |||
| 28/02/2025 | 19:14:01.206 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 28/02/2025 | 19:13:04.658 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 28/02/2025 | 19:12:05.312 | 48 | 228.05 | |
| 48 | 228.05 | |||
| 48 | 228.05 | |||
| 28/02/2025 | 19:11:04.547 | 20 | 228.00 | |
| 20 | 228.00 | |||
| 20 | 228.00 | |||
| 28/02/2025 | 19:10:24.266 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 28/02/2025 | 19:09:48.307 | 20 | 228.35 | |
| 20 | 228.35 | |||
| 20 | 228.35 | |||
| 28/02/2025 | 19:09:31.756 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 28/02/2025 | 19:08:48.539 | 2 | 228.00 | |
| 2 | 228.00 | |||
| 2 | 228.00 | |||
| 28/02/2025 | 19:07:24.179 | 80 | 228.05 | |
| 80 | 228.05 | |||
| 80 | 228.05 | |||
| 28/02/2025 | 19:05:49.945 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 28/02/2025 | 19:03:14.912 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 28/02/2025 | 18:59:34.570 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 28/02/2025 | 18:53:15.235 | 8 | 228.15 | |
| 8 | 228.15 | |||
| 8 | 228.15 | |||
| 28/02/2025 | 18:49:41.952 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 28/02/2025 | 18:49:00.052 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 28/02/2025 | 18:48:05.552 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/02/2025 | 18:42:21.847 | 1 | 228.70 | |
| 1 | 228.70 | |||
| 1 | 228.70 | |||
| 28/02/2025 | 18:40:40.320 | 1 | 228.70 | |
| 1 | 228.70 | |||
| 1 | 228.70 | |||
| 28/02/2025 | 18:37:58.162 | 1 | 228.70 | |
| 1 | 228.70 | |||
| 1 | 228.70 | |||
| 28/02/2025 | 18:37:50.344 | 2 | 228.70 | |
| 2 | 228.70 | |||
| 2 | 228.70 | |||
| 28/02/2025 | 18:34:50.411 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/02/2025 | 18:31:04.007 | 24 | 228.25 | |
| 24 | 228.25 | |||
| 24 | 228.25 | |||
| 28/02/2025 | 18:28:20.598 | 30 | 228.40 | |
| 30 | 228.40 | |||
| 30 | 228.40 | |||
| 28/02/2025 | 18:25:54.339 | 244 | 228.25 | |
| 244 | 228.25 | |||
| 244 | 228.25 | |||
| 28/02/2025 | 18:20:25.389 | 75 | 228.30 | |
| 75 | 228.30 | |||
| 75 | 228.30 | |||
| 28/02/2025 | 18:16:26.663 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 28/02/2025 | 18:12:36.053 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 28/02/2025 | 18:12:07.861 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 28/02/2025 | 18:11:53.360 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 28/02/2025 | 18:10:35.755 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 28/02/2025 | 18:10:31.027 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 28/02/2025 | 18:09:58.244 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 28/02/2025 | 18:08:41.710 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 28/02/2025 | 18:08:14.432 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 28/02/2025 | 18:08:11.485 | 11 | 227.40 | |
| 11 | 227.40 | |||
| 11 | 227.40 | |||
| 28/02/2025 | 18:07:03.145 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 28/02/2025 | 18:05:53.739 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 28/02/2025 | 18:04:58.232 | 7 | 227.35 | |
| 7 | 227.35 | |||
| 7 | 227.35 | |||
| 28/02/2025 | 18:03:07.245 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 28/02/2025 | 18:02:40.278 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 28/02/2025 | 18:00:23.714 | 32 | 227.90 | |
| 32 | 227.90 | |||
| 32 | 227.90 | |||
| 28/02/2025 | 17:58:46.080 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 28/02/2025 | 17:58:18.456 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 28/02/2025 | 17:56:31.676 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 28/02/2025 | 17:56:09.550 | 8 | 227.85 | |
| 8 | 227.85 | |||
| 8 | 227.85 | |||
| 28/02/2025 | 17:56:08.413 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 28/02/2025 | 17:53:41.135 | 4 | 228.05 | |
| 4 | 228.05 | |||
| 4 | 228.05 | |||
| 28/02/2025 | 17:53:01.524 | 4 | 228.20 | |
| 4 | 228.20 | |||
| 4 | 228.20 | |||
| 28/02/2025 | 17:52:05.819 | 3 | 227.80 | |
| 3 | 227.80 | |||
| 3 | 227.80 | |||
| 28/02/2025 | 17:51:45.469 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 28/02/2025 | 17:51:08.880 | 60 | 227.95 | |
| 60 | 227.95 | |||
| 60 | 227.95 | |||
| 28/02/2025 | 17:51:08.321 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 28/02/2025 | 17:49:53.404 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 28/02/2025 | 17:47:13.592 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 28/02/2025 | 17:46:08.817 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/02/2025 | 17:45:59.838 | 2 | 228.15 | |
| 2 | 228.15 | |||
| 2 | 228.15 | |||
| 28/02/2025 | 17:45:37.253 | 88 | 227.95 | |
| 88 | 227.95 | |||
| 88 | 227.95 | |||
| 28/02/2025 | 17:45:32.244 | 25 | 227.90 | |
| 25 | 227.90 | |||
| 25 | 227.90 | |||
| 28/02/2025 | 17:44:56.038 | 18 | 228.05 | |
| 18 | 228.05 | |||
| 18 | 228.05 | |||
| 28/02/2025 | 17:43:37.999 | 11 | 228.20 | |
| 11 | 228.20 | |||
| 11 | 228.20 | |||
| 28/02/2025 | 17:43:19.845 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 28/02/2025 | 17:42:34.860 | 78 | 228.10 | |
| 78 | 228.10 | |||
| 78 | 228.10 | |||
| 28/02/2025 | 17:42:06.831 | 19 | 228.35 | |
| 19 | 228.35 | |||
| 19 | 228.35 | |||
| 28/02/2025 | 17:40:22.881 | 170 | 228.05 | |
| 170 | 228.05 | |||
| 170 | 228.05 | |||
| 28/02/2025 | 17:38:33.650 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 28/02/2025 | 17:38:10.483 | 3 | 227.95 | |
| 3 | 227.95 | |||
| 3 | 227.95 | |||
| 28/02/2025 | 17:35:00.833 | 2 | 228.10 | |
| 2 | 228.10 | |||
| 2 | 228.10 | |||
| 28/02/2025 | 17:33:59.213 | 80 | 227.80 | |
| 80 | 227.80 | |||
| 80 | 227.80 | |||
| 28/02/2025 | 17:32:40.603 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 28/02/2025 | 17:31:49.144 | 11 | 228.10 | |
| 11 | 228.10 | |||
| 11 | 228.10 | |||
| 28/02/2025 | 17:31:49.043 | 5 | 227.85 | |
| 5 | 227.85 | |||
| 5 | 227.85 | |||
| 28/02/2025 | 17:29:52.543 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 28/02/2025 | 17:28:41.623 | 50 | 227.70 | |
| 50 | 227.70 | |||
| 50 | 227.70 | |||
| 28/02/2025 | 17:27:52.260 | 84 | 227.75 | |
| 84 | 227.75 | |||
| 84 | 227.75 | |||
| 28/02/2025 | 17:24:38.625 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 28/02/2025 | 17:24:20.241 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 28/02/2025 | 17:22:44.035 | 30 | 227.70 | |
| 30 | 227.70 | |||
| 30 | 227.70 | |||
| 28/02/2025 | 17:22:21.430 | 16 | 227.75 | |
| 16 | 227.75 | |||
| 16 | 227.75 | |||
| 28/02/2025 | 17:20:27.857 | 21 | 227.95 | |
| 21 | 227.95 | |||
| 21 | 227.95 | |||
| 28/02/2025 | 17:19:36.626 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 28/02/2025 | 17:18:36.879 | 81 | 227.60 | |
| 81 | 227.60 | |||
| 81 | 227.60 | |||
| 28/02/2025 | 17:17:38.788 | 3 | 227.75 | |
| 3 | 227.75 | |||
| 3 | 227.75 | |||
| 28/02/2025 | 17:14:38.254 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 28/02/2025 | 17:14:23.248 | 21 | 227.55 | |
| 21 | 227.55 | |||
| 21 | 227.55 | |||
| 28/02/2025 | 17:13:45.489 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 28/02/2025 | 17:13:32.879 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 28/02/2025 | 17:11:42.444 | 50 | 227.30 | |
| 50 | 227.30 | |||
| 50 | 227.30 | |||
| 28/02/2025 | 17:09:23.211 | 30 | 227.65 | |
| 30 | 227.65 | |||
| 30 | 227.65 | |||
| 28/02/2025 | 17:08:43.578 | 13 | 227.70 | |
| 13 | 227.70 | |||
| 13 | 227.70 | |||
| 28/02/2025 | 17:07:15.700 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 28/02/2025 | 17:06:45.165 | 2 | 228.10 | |
| 2 | 228.10 | |||
| 2 | 228.10 | |||
| 28/02/2025 | 17:06:27.861 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 28/02/2025 | 17:06:05.543 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 28/02/2025 | 17:05:28.772 | 70 | 227.75 | |
| 70 | 227.75 | |||
| 70 | 227.75 | |||
| 28/02/2025 | 17:04:52.255 | 25 | 227.90 | |
| 25 | 227.90 | |||
| 25 | 227.90 | |||
| 28/02/2025 | 17:04:31.065 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 28/02/2025 | 17:04:04.854 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 28/02/2025 | 17:03:32.470 | 14 | 227.95 | |
| 14 | 227.95 | |||
| 14 | 227.95 | |||
| 28/02/2025 | 17:03:01.388 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 28/02/2025 | 17:02:52.234 | 80 | 228.15 | |
| 80 | 228.15 | |||
| 80 | 228.15 | |||
| 28/02/2025 | 17:00:32.243 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 28/02/2025 | 16:57:35.656 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 28/02/2025 | 16:57:13.278 | 200 | 228.15 | |
| 200 | 228.15 | |||
| 200 | 228.15 | |||
| 28/02/2025 | 16:57:07.258 | 59 | 228.30 | |
| 59 | 228.30 | |||
| 59 | 228.30 | |||
| 28/02/2025 | 16:56:37.153 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 28/02/2025 | 16:56:22.367 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 28/02/2025 | 16:55:15.781 | 35 | 228.25 | |
| 35 | 228.25 | |||
| 35 | 228.25 | |||
| 28/02/2025 | 16:53:32.639 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 28/02/2025 | 16:52:02.930 | 55 | 228.20 | |
| 55 | 228.20 | |||
| 55 | 228.20 | |||
| 28/02/2025 | 16:50:36.216 | 32 | 228.35 | |
| 32 | 228.35 | |||
| 32 | 228.35 | |||
| 28/02/2025 | 16:50:22.758 | 45 | 228.20 | |
| 45 | 228.20 | |||
| 45 | 228.20 | |||
| 28/02/2025 | 16:50:15.644 | 15 | 228.25 | |
| 15 | 228.25 | |||
| 15 | 228.25 | |||
| 28/02/2025 | 16:49:24.242 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 28/02/2025 | 16:48:23.528 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 28/02/2025 | 16:48:02.075 | 9 | 227.70 | |
| 9 | 227.70 | |||
| 9 | 227.70 | |||
| 28/02/2025 | 16:48:01.171 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 28/02/2025 | 16:47:52.662 | 50 | 227.55 | |
| 50 | 227.55 | |||
| 50 | 227.55 | |||
| 28/02/2025 | 16:47:05.843 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 28/02/2025 | 16:45:51.570 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 28/02/2025 | 16:45:31.124 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 28/02/2025 | 16:44:12.496 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 28/02/2025 | 16:41:54.889 | 22 | 227.50 | |
| 22 | 227.50 | |||
| 22 | 227.50 | |||
| 28/02/2025 | 16:41:11.423 | 24 | 227.45 | |
| 24 | 227.45 | |||
| 24 | 227.45 | |||
| 28/02/2025 | 16:40:15.484 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 28/02/2025 | 16:39:52.487 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 28/02/2025 | 16:37:56.462 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 28/02/2025 | 16:37:45.546 | 15 | 226.95 | |
| 15 | 226.95 | |||
| 15 | 226.95 | |||
| 28/02/2025 | 16:35:45.853 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 28/02/2025 | 16:32:37.116 | 3 | 227.80 | |
| 3 | 227.80 | |||
| 3 | 227.80 | |||
| 28/02/2025 | 16:32:23.832 | 2 | 228.05 | |
| 2 | 228.05 | |||
| 2 | 228.05 | |||
| 28/02/2025 | 16:32:01.697 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 28/02/2025 | 16:31:54.821 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 28/02/2025 | 16:31:14.752 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 28/02/2025 | 16:29:32.210 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 28/02/2025 | 16:28:16.977 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/02/2025 | 16:27:28.667 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 28/02/2025 | 16:27:11.661 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 28/02/2025 | 16:25:39.256 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 28/02/2025 | 16:24:58.999 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 28/02/2025 | 16:24:37.325 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 28/02/2025 | 16:23:35.655 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 28/02/2025 | 16:23:31.866 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 28/02/2025 | 16:23:14.940 | 155 | 227.00 | |
| 155 | 227.00 | |||
| 155 | 227.00 | |||
| 28/02/2025 | 16:22:53.389 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 28/02/2025 | 16:21:52.208 | 500 | 226.65 | |
| 500 | 226.65 | |||
| 500 | 226.65 | |||
| 28/02/2025 | 16:21:39.710 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 28/02/2025 | 16:21:15.490 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 28/02/2025 | 16:20:06.756 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 28/02/2025 | 16:20:00.348 | 12 | 226.50 | |
| 12 | 226.50 | |||
| 12 | 226.50 | |||
| 28/02/2025 | 16:19:31.908 | 20 | 226.55 | |
| 20 | 226.55 | |||
| 20 | 226.55 | |||
| 28/02/2025 | 16:19:01.727 | 6 | 226.80 | |
| 6 | 226.80 | |||
| 6 | 226.80 | |||
| 28/02/2025 | 16:17:55.519 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 28/02/2025 | 16:17:03.285 | 4 | 226.45 | |
| 4 | 226.45 | |||
| 4 | 226.45 | |||
| 28/02/2025 | 16:16:43.006 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 18 | 226.45 | |||
| 32 | 226.45 | |||
| 28/02/2025 | 16:15:50.860 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 28/02/2025 | 16:15:37.851 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 28/02/2025 | 16:15:29.311 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 28/02/2025 | 16:14:41.465 | 15 | 227.45 | |
| 15 | 227.45 | |||
| 15 | 227.45 | |||
| 28/02/2025 | 16:13:35.647 | 150 | 227.20 | |
| 150 | 227.20 | |||
| 150 | 227.20 | |||
| 28/02/2025 | 16:09:51.065 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 28/02/2025 | 16:09:40.663 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 28/02/2025 | 16:07:42.347 | 43 | 226.85 | |
| 43 | 226.85 | |||
| 43 | 226.85 | |||
| 28/02/2025 | 16:06:42.873 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 28/02/2025 | 16:04:16.024 | 45 | 226.85 | |
| 45 | 226.85 | |||
| 45 | 226.85 | |||
| 28/02/2025 | 16:04:00.910 | 2 | 227.20 | |
| 2 | 227.20 | |||
| 2 | 227.20 | |||
| 28/02/2025 | 16:03:33.312 | 9 | 227.50 | |
| 9 | 227.50 | |||
| 9 | 227.50 | |||
| 28/02/2025 | 16:03:18.909 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 28/02/2025 | 16:03:03.164 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/02/2025 | 16:02:14.990 | 36 | 227.60 | |
| 36 | 227.60 | |||
| 36 | 227.60 | |||
| 28/02/2025 | 16:01:56.798 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 28/02/2025 | 16:01:49.048 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 28/02/2025 | 16:01:20.927 | 100 | 227.70 | |
| 100 | 227.70 | |||
| 100 | 227.70 | |||
| 28/02/2025 | 16:00:36.495 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 28/02/2025 | 16:00:07.278 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 28/02/2025 | 16:00:06.264 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 28/02/2025 | 16:00:04.186 | 6 | 227.55 | |
| 6 | 227.55 | |||
| 6 | 227.55 | |||
| 28/02/2025 | 16:00:03.772 | 2 | 227.55 | |
| 2 | 227.55 | |||
| 2 | 227.55 | |||
| 28/02/2025 | 15:58:50.846 | 30 | 227.40 | |
| 30 | 227.40 | |||
| 30 | 227.40 | |||
| 28/02/2025 | 15:58:43.633 | 250 | 227.50 | |
| 250 | 227.50 | |||
| 250 | 227.50 | |||
| 28/02/2025 | 15:58:23.334 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 28/02/2025 | 15:57:16.149 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 28/02/2025 | 15:56:52.924 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 28/02/2025 | 15:56:46.709 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 28/02/2025 | 15:55:26.549 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 28/02/2025 | 15:54:41.138 | 6 | 227.45 | |
| 6 | 227.45 | |||
| 6 | 227.45 | |||
| 28/02/2025 | 15:51:46.791 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 28/02/2025 | 15:51:26.368 | 22 | 227.70 | |
| 22 | 227.70 | |||
| 22 | 227.70 | |||
| 28/02/2025 | 15:50:35.903 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 28/02/2025 | 15:50:28.989 | 45 | 227.85 | |
| 45 | 227.85 | |||
| 45 | 227.85 | |||
| 28/02/2025 | 15:50:17.063 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 28/02/2025 | 15:49:49.420 | 265 | 228.00 | |
| 265 | 228.00 | |||
| 265 | 228.00 | |||
| 28/02/2025 | 15:49:34.009 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 28/02/2025 | 15:47:53.376 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 28/02/2025 | 15:47:31.452 | 100 | 227.45 | |
| 100 | 227.45 | |||
| 100 | 227.45 | |||
| 28/02/2025 | 15:47:08.986 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 28/02/2025 | 15:46:06.777 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 28/02/2025 | 15:46:03.915 | 16 | 227.30 | |
| 16 | 227.30 | |||
| 16 | 227.30 | |||
| 28/02/2025 | 15:45:44.377 | 25 | 227.20 | |
| 25 | 227.20 | |||
| 25 | 227.20 | |||
| 28/02/2025 | 15:45:34.378 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 28/02/2025 | 15:45:06.100 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 28/02/2025 | 15:43:27.732 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 28/02/2025 | 15:42:21.835 | 14 | 226.90 | |
| 14 | 226.90 | |||
| 14 | 226.90 | |||
| 28/02/2025 | 15:41:31.536 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 28/02/2025 | 15:40:55.425 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 040.50
Ask: 1 042.00
Turnover: 149 142 TEUR -
Nvidia Corp.
Bid: 118.04 / Ask: 118.10
Turnover: 139 292 TEUR -
BYD Co. Ltd.
Bid: 46.04 / Ask: 46.19
Turnover: 42 787 TEUR -
Allianz SE
Bid: 329.10 / Ask: 329.40
Turnover: 42 170 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.481 / Ask: 6.497
Turnover: 41 887 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 21:44:06
Last Update:
28/02/2025 @ 21:44:06