Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

645

471

24,865

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:38,020	40		24,865
			40	24,865
			40	24,865
10/04/2025	21:57:38,671	100		24,905
			100	24,905
			100	24,905
10/04/2025	21:53:44,388	25		24,87
			25	24,87
			25	24,87
10/04/2025	21:49:19,282	200		24,65
			200	24,65
			200	24,65
10/04/2025	21:47:00,514	25		24,70
			25	24,70
			25	24,70
10/04/2025	21:46:30,024	40		24,695
			40	24,695
			40	24,695
10/04/2025	21:43:30,721	200		24,62
			200	24,62
			200	24,62
10/04/2025	21:40:41,785	4		24,76
			4	24,76
			4	24,76
10/04/2025	21:40:37,263	125		24,67
			125	24,67
			125	24,67
10/04/2025	21:37:12,192	5		24,79
			5	24,79
			5	24,79
10/04/2025	21:36:46,449	20		24,83
			20	24,83
			20	24,83
10/04/2025	21:30:50,029	8		24,84
			8	24,84
			8	24,84
10/04/2025	21:27:37,778	50		24,94
			50	24,94
			50	24,94
10/04/2025	21:27:09,037	50		24,935
			50	24,935
			50	24,935
10/04/2025	21:24:56,967	19		24,975
			19	24,975
			19	24,975
10/04/2025	21:23:26,197	250		25,015
			250	25,015
			250	25,015
10/04/2025	21:20:05,548	100		24,99
			100	24,99
			100	24,99
10/04/2025	21:18:14,016	6		24,965
			6	24,965
			6	24,965
10/04/2025	21:17:56,373	20		24,925
			20	24,925
			20	24,925
10/04/2025	21:17:24,246	81		24,885
			81	24,885
			81	24,885
10/04/2025	21:16:00,234	100		24,895
			100	24,895
			100	24,895
10/04/2025	21:11:33,158	2 000		24,81
			2 000	24,81
			2 000	24,81
10/04/2025	21:11:19,239	15		24,82
			15	24,82
			15	24,82
10/04/2025	21:08:54,265	5		24,885
			5	24,885
			5	24,885
10/04/2025	21:05:39,314	20		25,035
			20	25,035
			20	25,035
10/04/2025	21:04:20,341	30		25,00
			30	25,00
			30	25,00
10/04/2025	21:04:20,223	50		25,00
			50	25,00
			50	25,00
10/04/2025	21:01:54,938	750		24,90
			750	24,90
			750	24,90
10/04/2025	21:01:43,500	2		24,965
			2	24,965
			2	24,965
10/04/2025	21:01:10,786	200		24,98
			200	24,98
			200	24,98
10/04/2025	20:57:52,643	200		24,90
			200	24,90
			200	24,90
10/04/2025	20:55:30,290	80		24,77
			80	24,77
			80	24,77
10/04/2025	20:55:23,116	100		24,77
			100	24,77
			100	24,77
10/04/2025	20:51:52,628	40		24,89
			40	24,89
			40	24,89
10/04/2025	20:48:21,093	70		24,85
			70	24,85
			70	24,85
10/04/2025	20:47:43,562	50		24,845
			50	24,845
			50	24,845
10/04/2025	20:40:59,438	450		24,885
			450	24,885
			450	24,885
10/04/2025	20:33:42,769	40		24,93
			40	24,93
			40	24,93
10/04/2025	20:32:28,411	3		24,96
			3	24,96
			3	24,96
10/04/2025	20:31:10,481	10		24,935
			10	24,935
			10	24,935
10/04/2025	20:28:49,890	50		24,905
			50	24,905
			50	24,905
10/04/2025	20:26:43,159	10		24,91
			10	24,91
			10	24,91
10/04/2025	20:21:27,528	100		24,79
			100	24,79
			100	24,79
10/04/2025	20:20:30,029	8		24,72
			8	24,72
			8	24,72
10/04/2025	20:18:36,965	50		24,695
			50	24,695
			50	24,695
10/04/2025	20:13:27,584	100		24,69
			100	24,69
			100	24,69
10/04/2025	20:12:12,966	3		24,615
			3	24,615
			3	24,615
10/04/2025	20:11:40,134	1		24,715
			1	24,715
			1	24,715
10/04/2025	20:11:39,229	40		24,71
			40	24,71
			40	24,71
10/04/2025	20:10:52,266	2		24,72
			2	24,72
			2	24,72
10/04/2025	20:06:50,498	10		24,895
			10	24,895
			10	24,895
10/04/2025	20:05:58,881	1		24,955
			1	24,955
			1	24,955
10/04/2025	20:02:48,861	2		24,89
			2	24,89
			2	24,89
10/04/2025	19:54:25,824	4		24,765
			4	24,765
			4	24,765
10/04/2025	19:53:39,809	50		24,71
			50	24,71
			50	24,71
10/04/2025	19:51:53,677	200		24,745
			200	24,745
			200	24,745
10/04/2025	19:51:19,464	105		24,83
			105	24,83
			105	24,83
10/04/2025	19:50:20,243	100		24,75
			100	24,75
			100	24,75
10/04/2025	19:48:04,779	4		24,745
			4	24,745
			4	24,745
10/04/2025	19:47:08,685	200		24,76
			200	24,76
			200	24,76
10/04/2025	19:43:53,575	2		24,685
			2	24,685
			2	24,685
10/04/2025	19:32:10,754	140		24,615
			140	24,615
			140	24,615
10/04/2025	19:27:10,304	250		24,46
			250	24,46
			250	24,46
10/04/2025	19:25:08,860	200		24,45
			200	24,45
			200	24,45
10/04/2025	19:20:24,169	100		24,42
			100	24,42
			100	24,42
10/04/2025	19:20:10,378	40		24,445
			40	24,445
			40	24,445
10/04/2025	19:19:40,481	120		24,425
			120	24,425
			120	24,425
10/04/2025	19:18:15,664	100		24,40
			100	24,40
			100	24,40
10/04/2025	19:17:41,183	40		24,29
			40	24,29
			40	24,29
10/04/2025	19:16:39,246	20		24,39
			20	24,39
			20	24,39
10/04/2025	19:16:22,220	20		24,39
			20	24,39
			20	24,39
10/04/2025	19:15:13,282	45		24,35
			45	24,35
			45	24,35
10/04/2025	19:14:36,627	4		24,355
			4	24,355
			4	24,355
10/04/2025	19:13:49,852	1 400		24,345
			1 400	24,345
			1 400	24,345
10/04/2025	19:13:13,104	1 400		24,375
			1 400	24,375
			1 400	24,375
10/04/2025	19:12:16,022	1 400		24,38
			1 400	24,38
			1 400	24,38
10/04/2025	19:11:28,744	396		24,48
			396	24,48
			396	24,48
10/04/2025	19:11:13,956	16		24,47
			16	24,47
			16	24,47
10/04/2025	19:11:10,325	100		24,485
			100	24,485
			100	24,485
10/04/2025	19:10:50,620	15		24,47
			15	24,47
			15	24,47
10/04/2025	19:07:42,169	31		24,62
			31	24,62
			31	24,62
10/04/2025	19:04:14,942	500		24,695
			500	24,695
			500	24,695
10/04/2025	19:01:15,143	9		24,685
			9	24,685
			9	24,685
10/04/2025	18:55:42,028	81		24,525
			81	24,525
			81	24,525
10/04/2025	18:52:28,486	120		24,60
			120	24,60
			120	24,60
10/04/2025	18:52:25,368	16		24,61
			16	24,61
			16	24,61
10/04/2025	18:50:46,399	101		24,625
			101	24,625
			101	24,625
10/04/2025	18:48:16,780	1 000		24,52
			1 000	24,52
			1 000	24,52
10/04/2025	18:45:58,499	40		24,45
			40	24,45
			40	24,45
10/04/2025	18:43:16,017	75		24,54
			75	24,54
			75	24,54
10/04/2025	18:41:20,752	42		24,415
			42	24,415
			42	24,415
10/04/2025	18:39:37,998	90		24,465
			90	24,465
			90	24,465
10/04/2025	18:38:38,543	150		24,57
			150	24,57
			150	24,57
10/04/2025	18:38:02,211	50		24,565
			50	24,565
			50	24,565
10/04/2025	18:34:59,652	16		24,53
			16	24,53
			16	24,53
10/04/2025	18:31:20,021	80		24,395
			80	24,395
			80	24,395
10/04/2025	18:31:02,725	500		24,41
			500	24,41
			500	24,41
10/04/2025	18:27:13,815	447		24,205
			447	24,205
			447	24,205
10/04/2025	18:25:30,395	102		24,29
			102	24,29
			102	24,29
10/04/2025	18:24:44,134	826		24,31
			826	24,31
			826	24,31
10/04/2025	18:23:14,273	1 400		24,145
			1 400	24,145
			1 400	24,145
10/04/2025	18:18:28,657	10		24,37
			10	24,37
			10	24,37
10/04/2025	18:17:23,404	20		24,42
			20	24,42
			20	24,42
10/04/2025	18:17:14,962	760		24,425
			760	24,425
			760	24,425
10/04/2025	18:11:14,912	490		24,50
			490	24,50
			490	24,50
10/04/2025	18:09:37,020	40		24,56
			40	24,56
			40	24,56
10/04/2025	18:09:20,182	1 040		24,59
			1 040	24,59
			1 040	24,59
10/04/2025	18:08:38,147	20		24,53
			20	24,53
			20	24,53
10/04/2025	18:08:09,239	1 323		24,56
			1 323	24,56
			1 323	24,56
10/04/2025	18:07:44,803	2 000		24,525
			2 000	24,525
			2 000	24,525
10/04/2025	18:05:43,964	901		24,46
			901	24,46
			901	24,46
10/04/2025	18:05:18,165	210		24,395
			165	24,395
			210	24,395
			45	24,395
10/04/2025	18:03:44,606	24		24,49
			24	24,49
			24	24,49
10/04/2025	18:02:32,088	99		24,55
			99	24,55
			99	24,55
10/04/2025	18:02:16,336	2 000		24,505
			2 000	24,505
			2 000	24,505
10/04/2025	18:00:54,053	400		24,595
			400	24,595
			400	24,595
10/04/2025	17:58:33,680	202		24,525
			202	24,525
			202	24,525
10/04/2025	17:58:32,139	4		24,52
			4	24,52
			4	24,52
10/04/2025	17:57:16,166	200		24,605
			200	24,605
			200	24,605
10/04/2025	17:56:14,269	1 147		24,615
			1 147	24,615
			1 147	24,615
10/04/2025	17:54:24,538	2		24,63
			2	24,63
			2	24,63
10/04/2025	17:53:59,095	100		24,61
			100	24,61
			100	24,61
10/04/2025	17:53:42,574	1 200		24,63
			1 200	24,63
			1 200	24,63
10/04/2025	17:52:50,255	200		24,58
			200	24,58
			200	24,58
10/04/2025	17:52:20,009	230		24,52
			230	24,52
			230	24,52
10/04/2025	17:52:08,280	30		24,58
			30	24,58
			30	24,58
10/04/2025	17:50:27,026	142		24,62
			142	24,62
			142	24,62
10/04/2025	17:44:21,152	50		24,655
			50	24,655
			50	24,655
10/04/2025	17:43:06,945	84		24,65
			84	24,65
			84	24,65
10/04/2025	17:39:56,381	70		24,69
			70	24,69
			70	24,69
10/04/2025	17:38:45,500	1 206		24,74
			1 206	24,74
			1 206	24,74
10/04/2025	17:38:26,784	45		24,735
			45	24,735
			45	24,735
10/04/2025	17:35:12,721	1		24,77
			1	24,77
			1	24,77
10/04/2025	17:32:36,140	80		24,795
			80	24,795
			80	24,795
10/04/2025	17:30:19,535	1		24,815
			1	24,815
			1	24,815
10/04/2025	17:29:34,320	804		24,805
			804	24,805
			804	24,805
10/04/2025	17:18:11,239	3		24,90
			3	24,90
			3	24,90
10/04/2025	17:18:00,502	3		24,93
			3	24,93
			3	24,93
10/04/2025	17:17:20,813	202		24,88
			202	24,88
			202	24,88
10/04/2025	17:15:33,926	20		24,895
			20	24,895
			20	24,895
10/04/2025	17:15:06,090	2 140		24,89
			2 140	24,89
			2 140	24,89
10/04/2025	17:10:06,293	3 000		24,875
			3 000	24,875
			3 000	24,875
10/04/2025	17:07:34,987	400		24,85
			400	24,85
			400	24,85
10/04/2025	17:04:58,527	620		24,82
			620	24,82
			620	24,82
10/04/2025	17:02:14,531	80		24,785
			80	24,785
			80	24,785
10/04/2025	17:01:17,032	610		24,80
			610	24,80
			610	24,80
10/04/2025	17:01:04,356	60		24,805
			60	24,805
			60	24,805
10/04/2025	16:58:14,401	100		24,785
			100	24,785
			100	24,785
10/04/2025	16:55:46,777	300		24,85
			300	24,85
			300	24,85
10/04/2025	16:53:55,019	90		24,86
			90	24,86
			90	24,86
10/04/2025	16:47:10,720	1 000		24,90
			1 000	24,90
			1 000	24,90
10/04/2025	16:43:40,158	170		24,925
			170	24,925
			170	24,925
10/04/2025	16:40:41,103	120		24,925
			120	24,925
			120	24,925
10/04/2025	16:40:16,189	120		24,98
			120	24,98
			120	24,98
10/04/2025	16:39:14,774	12		24,96
			12	24,96
			12	24,96
10/04/2025	16:37:15,408	200		24,965
			200	24,965
			200	24,965
10/04/2025	16:36:06,498	70		24,965
			70	24,965
			70	24,965
10/04/2025	16:35:38,358	162		24,91
			162	24,91
			162	24,91
10/04/2025	16:32:04,265	201		24,90
			201	24,90
			201	24,90
10/04/2025	16:30:11,708	100		24,84
			100	24,84
			100	24,84
10/04/2025	16:28:13,149	560		24,805
			560	24,805
			560	24,805
10/04/2025	16:24:49,339	40		24,77
			40	24,77
			40	24,77
10/04/2025	16:23:01,827	50		24,775
			50	24,775
			50	24,775
10/04/2025	16:22:24,798	200		24,74
			200	24,74
			200	24,74
10/04/2025	16:18:34,777	3		24,70
			3	24,70
			3	24,70
10/04/2025	16:18:33,068	200		24,70
			200	24,70
			200	24,70
10/04/2025	16:16:36,016	100		24,715
			100	24,715
			100	24,715
10/04/2025	16:15:34,123	100		24,73
			100	24,73
			100	24,73
10/04/2025	16:15:02,708	12		24,73
			12	24,73
			12	24,73
10/04/2025	16:13:02,293	2		24,745
			2	24,745
			2	24,745
10/04/2025	16:06:48,537	800		24,70
			800	24,70
			800	24,70
10/04/2025	16:05:51,583	4		24,785
			4	24,785
			4	24,785
10/04/2025	16:05:38,743	100		24,74
			100	24,74
			100	24,74
10/04/2025	16:03:46,901	150		24,66
			150	24,66
			150	24,66
10/04/2025	16:02:05,983	100		24,625
			100	24,625
			100	24,625
10/04/2025	16:01:57,776	4 000		24,565
			4 000	24,565
			4 000	24,565
10/04/2025	16:01:24,985	50		24,595
			50	24,595
			50	24,595
10/04/2025	16:01:01,321	20		24,68
			20	24,68
			20	24,68
10/04/2025	15:59:05,687	30		24,66
			30	24,66
			30	24,66
10/04/2025	15:55:35,900	400		24,735
			400	24,735
			400	24,735
10/04/2025	15:53:04,464	222		24,65
			222	24,65
			222	24,65
10/04/2025	15:49:40,426	210		24,625
			210	24,625
			210	24,625
10/04/2025	15:43:24,043	600		24,46
			600	24,46
			600	24,46
10/04/2025	15:39:04,630	10		24,46
			10	24,46
			10	24,46
10/04/2025	15:35:37,470	100		24,495
			100	24,495
			100	24,495
10/04/2025	15:34:58,086	25		24,545
			25	24,545
			25	24,545
10/04/2025	15:34:24,291	250		24,55
			250	24,55
			250	24,55
10/04/2025	15:32:14,893	100		24,485
			100	24,485
			100	24,485
10/04/2025	15:29:43,459	200		24,535
			200	24,535
			200	24,535
10/04/2025	15:28:32,999	10		24,555
			10	24,555
			10	24,555
10/04/2025	15:27:43,941	1 200		24,595
			1 200	24,595
			1 200	24,595
10/04/2025	15:24:07,944	57		24,61
			57	24,61
			57	24,61
10/04/2025	15:22:35,950	21		24,62
			21	24,62
			21	24,62
10/04/2025	15:20:45,288	608		24,62
			608	24,62
			608	24,62
10/04/2025	15:19:52,352	400		24,655
			400	24,655
			400	24,655
10/04/2025	15:16:48,680	1 200		24,615
			1 200	24,615
			1 200	24,615
10/04/2025	15:07:14,324	25		24,58
			25	24,58
			25	24,58
10/04/2025	15:03:41,480	5		24,515
			5	24,515
			5	24,515
10/04/2025	15:02:04,565	4 166		24,505
			4 166	24,505
			4 166	24,505
10/04/2025	14:59:46,137	50		24,49
			50	24,49
			50	24,49
10/04/2025	14:57:47,428	80		24,45
			80	24,45
			80	24,45
10/04/2025	14:54:56,207	250		24,44
			250	24,44
			250	24,44
10/04/2025	14:51:24,969	400		24,355
			400	24,355
			400	24,355
10/04/2025	14:46:29,549	10		24,405
			10	24,405
			10	24,405
10/04/2025	14:45:35,411	82		24,465
			82	24,465
			82	24,465
10/04/2025	14:45:31,275	12		24,49
			12	24,49
			12	24,49
10/04/2025	14:42:21,466	140		24,405
			140	24,405
			140	24,405
10/04/2025	14:37:15,769	123		24,385
			123	24,385
			123	24,385
10/04/2025	14:35:26,877	16		24,505
			16	24,505
			16	24,505
10/04/2025	14:33:37,266	620		24,50
			620	24,50
			620	24,50
10/04/2025	14:32:17,289	1 426		24,50
			1 426	24,50
			1 426	24,50
10/04/2025	14:31:00,255	20		24,575
			20	24,575
			20	24,575
10/04/2025	14:26:29,657	150		24,43
			150	24,43
			150	24,43
10/04/2025	14:26:13,599	3		24,415
			3	24,415
			3	24,415
10/04/2025	14:24:17,238	4		24,425
			4	24,425
			4	24,425
10/04/2025	14:19:26,461	120		24,45
			120	24,45
			120	24,45
10/04/2025	14:18:36,477	400		24,465
			400	24,465
			400	24,465
10/04/2025	14:15:01,357	306		24,46
			306	24,46
			306	24,46
10/04/2025	14:14:58,664	250		24,465
			250	24,465
			250	24,465
10/04/2025	14:12:15,263	30		24,465
			30	24,465
			30	24,465
10/04/2025	14:12:04,712	300		24,48
			300	24,48
			300	24,48
10/04/2025	14:10:50,931	840		24,475
			840	24,475
			840	24,475
10/04/2025	14:05:42,233	4		24,475
			4	24,475
			4	24,475
10/04/2025	14:02:40,586	2		24,465
			2	24,465
			2	24,465
10/04/2025	14:02:12,701	10		24,46
			10	24,46
			10	24,46
10/04/2025	14:01:08,309	2		24,49
			2	24,49
			2	24,49
10/04/2025	14:00:13,189	800		24,54
			800	24,54
			800	24,54
10/04/2025	13:57:30,978	25		24,50
			25	24,50
			25	24,50
10/04/2025	13:54:55,554	90		24,50
			90	24,50
			60	24,50
			30	24,50
10/04/2025	13:54:35,055	6		24,505
			6	24,505
			6	24,505
10/04/2025	13:54:19,502	60		24,51
			60	24,51
			60	24,51
10/04/2025	13:53:16,499	100		24,515
			100	24,515
			100	24,515
10/04/2025	13:53:15,581	400		24,515
			400	24,515
			400	24,515
10/04/2025	13:50:29,848	20		24,54
			20	24,54
			20	24,54
10/04/2025	13:48:52,838	542		24,535
			542	24,535
			542	24,535
10/04/2025	13:47:00,725	1 200		24,55
			1 200	24,55
			1 200	24,55
10/04/2025	13:46:16,384	20		24,55
			20	24,55
			20	24,55
10/04/2025	13:44:26,019	400		24,55
			400	24,55
			400	24,55
10/04/2025	13:34:16,372	300		24,575
			300	24,575
			300	24,575
10/04/2025	13:33:03,518	4		24,55
			4	24,55
			4	24,55
10/04/2025	13:33:02,965	193		24,555
			193	24,555
			193	24,555
10/04/2025	13:31:05,620	200		24,55
			200	24,55
			200	24,55
10/04/2025	13:30:05,227	3 500		24,57
			3 500	24,57
			3 500	24,57
10/04/2025	13:28:33,291	212		24,585
			212	24,585
			212	24,585
10/04/2025	13:28:01,103	3		24,62
			3	24,62
			3	24,62
10/04/2025	13:27:17,943	20		24,64
			20	24,64
			20	24,64
10/04/2025	13:24:48,070	10		24,66
			10	24,66
			10	24,66
10/04/2025	13:22:39,469	70		24,635
			70	24,635
			70	24,635
10/04/2025	13:21:16,833	300		24,635
			300	24,635
			300	24,635
10/04/2025	13:18:31,766	244		24,605
			244	24,605
			244	24,605
10/04/2025	13:17:06,534	1 350		24,61
			1 350	24,61
			1 350	24,61
10/04/2025	13:14:15,505	10		24,615
			10	24,615
			10	24,615
10/04/2025	13:12:41,712	100		24,58
			100	24,58
			100	24,58
10/04/2025	13:10:45,537	500		24,595
			500	24,595
			500	24,595
10/04/2025	13:10:23,117	25		24,585
			25	24,585
			25	24,585
10/04/2025	13:10:13,582	3		24,54
			3	24,54
			3	24,54
10/04/2025	13:09:40,595	1		24,57
			1	24,57
			1	24,57
10/04/2025	13:09:39,589	2		24,57
			2	24,57
			2	24,57
10/04/2025	13:07:31,059	100		24,595
			100	24,595
			100	24,595
10/04/2025	13:06:31,997	290		24,57
			290	24,57
			290	24,57
10/04/2025	13:03:31,523	300		24,61
			300	24,61
			300	24,61
10/04/2025	13:03:10,257	80		24,61
			80	24,61
			80	24,61
10/04/2025	13:01:14,990	25		24,625
			25	24,625
			25	24,625
10/04/2025	12:59:36,854	20		24,595
			20	24,595
			20	24,595
10/04/2025	12:53:56,101	4		24,57
			4	24,57
			4	24,57
10/04/2025	12:51:46,359	80		24,585
			80	24,585
			80	24,585
10/04/2025	12:51:26,233	400		24,59
			400	24,59
			400	24,59
10/04/2025	12:51:20,307	40		24,595
			40	24,595
			40	24,595
10/04/2025	12:50:26,083	12		24,59
			12	24,59
			12	24,59
10/04/2025	12:47:55,371	611		24,575
			611	24,575
			611	24,575
10/04/2025	12:46:54,119	95		24,565
			95	24,565
			95	24,565
10/04/2025	12:46:25,562	611		24,55
			611	24,55
			611	24,55
10/04/2025	12:46:19,108	49		24,54
			49	24,54
			49	24,54
10/04/2025	12:45:15,551	15		24,55
			15	24,55
			15	24,55
10/04/2025	12:45:02,652	100		24,56
			100	24,56
			100	24,56
10/04/2025	12:43:51,609	215		24,55
			215	24,55
			215	24,55
10/04/2025	12:40:50,514	14		24,585
			14	24,585
			14	24,585
10/04/2025	12:40:02,573	2		24,59
			2	24,59
			2	24,59
10/04/2025	12:36:31,556	2 043		24,555
			2 043	24,555
			2 043	24,555
10/04/2025	12:35:29,924	2 100		24,56
			2 100	24,56
			2 100	24,56
10/04/2025	12:34:06,195	10		24,54
			10	24,54
			10	24,54
10/04/2025	12:32:21,378	61		24,545
			61	24,545
			61	24,545
10/04/2025	12:30:53,941	6		24,545
			6	24,545
			6	24,545
10/04/2025	12:25:36,221	3		24,54
			3	24,54
			3	24,54
10/04/2025	12:23:42,079	204		24,515
			204	24,515
			204	24,515
10/04/2025	12:23:26,831	200		24,525
			200	24,525
			200	24,525
10/04/2025	12:22:40,142	333		24,52
			333	24,52
			333	24,52
10/04/2025	12:21:49,003	286		24,58
			286	24,58
			286	24,58
10/04/2025	12:19:14,183	8		24,575
			8	24,575
			8	24,575
10/04/2025	12:19:13,406	650		24,51
			650	24,51
			650	24,51
10/04/2025	12:18:37,399	10		24,575
			10	24,575
			10	24,575
10/04/2025	12:18:21,472	20		24,575
			20	24,575
			20	24,575
10/04/2025	12:18:13,745	45		24,575
			45	24,575
			45	24,575
10/04/2025	12:14:04,429	400		24,535
			400	24,535
			400	24,535
10/04/2025	12:13:01,541	8		24,535
			8	24,535
			8	24,535
10/04/2025	12:12:37,945	210		24,535
			210	24,535
			210	24,535
10/04/2025	12:11:17,492	35		24,535
			35	24,535
			35	24,535
10/04/2025	12:10:25,528	610		24,525
			610	24,525
			610	24,525
10/04/2025	12:08:46,058	25		24,495
			25	24,495
			25	24,495
10/04/2025	12:07:08,255	5		24,455
			5	24,455
			5	24,455
10/04/2025	12:03:39,365	500		24,44
			500	24,44
			500	24,44
10/04/2025	12:03:37,685	5		24,44
			5	24,44
			5	24,44
10/04/2025	12:02:31,410	10		24,435
			10	24,435
			10	24,435
10/04/2025	12:01:54,182	170		24,445
			170	24,445
			170	24,445
10/04/2025	12:01:40,362	65		24,46
			65	24,46
			65	24,46
10/04/2025	12:01:32,724	100		24,46
			100	24,46
			100	24,46
10/04/2025	12:00:39,121	35		24,49
			35	24,49
			35	24,49
10/04/2025	11:57:47,670	40		24,525
			40	24,525
			40	24,525
10/04/2025	11:57:15,648	10		24,56
			10	24,56
			10	24,56
10/04/2025	11:56:30,046	65		24,52
			65	24,52
			65	24,52
10/04/2025	11:53:01,270	10		24,455
			10	24,455
			10	24,455
10/04/2025	11:52:48,766	1 000		24,46
			1 000	24,46
			1 000	24,46
10/04/2025	11:52:45,663	8		24,46
			8	24,46
			8	24,46
10/04/2025	11:52:38,018	200		24,47
			200	24,47
			200	24,47
10/04/2025	11:52:12,695	366		24,46
			366	24,46
			366	24,46
10/04/2025	11:52:04,741	100		24,45
			100	24,45
			100	24,45
10/04/2025	11:48:40,030	100		24,47
			100	24,47
			100	24,47
10/04/2025	11:48:25,858	20		24,465
			20	24,465
			20	24,465
10/04/2025	11:47:41,532	200		24,465
			200	24,465
			200	24,465
10/04/2025	11:45:59,180	204		24,465
			204	24,465
			204	24,465
10/04/2025	11:44:49,069	42		24,47
			42	24,47
			42	24,47
10/04/2025	11:40:47,627	400		24,525
			400	24,525
			400	24,525
10/04/2025	11:39:36,490	38		24,53
			38	24,53
			38	24,53
10/04/2025	11:38:30,890	20		24,55
			20	24,55
			20	24,55
10/04/2025	11:35:37,192	2 000		24,505
			2 000	24,505
			2 000	24,505
10/04/2025	11:34:07,535	20		24,555
			20	24,555
			20	24,555
10/04/2025	11:33:16,031	555		24,555
			555	24,555
			555	24,555
10/04/2025	11:32:06,340	200		24,50
			200	24,50
			200	24,50
10/04/2025	11:29:32,377	204		24,505
			204	24,505
			204	24,505
10/04/2025	11:28:48,321	300		24,50
			300	24,50
			300	24,50
10/04/2025	11:27:01,577	106		24,56
			106	24,56
			106	24,56
10/04/2025	11:25:38,821	200		24,60
			200	24,60
			200	24,60
10/04/2025	11:24:10,637	125		24,60
			125	24,60
			125	24,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,868 / Vente: 89,002
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)