Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

645

471

24.865

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:38.020	40		24.865
			40	24.865
			40	24.865
10/04/2025	21:57:38.671	100		24.905
			100	24.905
			100	24.905
10/04/2025	21:53:44.388	25		24.87
			25	24.87
			25	24.87
10/04/2025	21:49:19.282	200		24.65
			200	24.65
			200	24.65
10/04/2025	21:47:00.514	25		24.70
			25	24.70
			25	24.70
10/04/2025	21:46:30.024	40		24.695
			40	24.695
			40	24.695
10/04/2025	21:43:30.721	200		24.62
			200	24.62
			200	24.62
10/04/2025	21:40:41.785	4		24.76
			4	24.76
			4	24.76
10/04/2025	21:40:37.263	125		24.67
			125	24.67
			125	24.67
10/04/2025	21:37:12.192	5		24.79
			5	24.79
			5	24.79
10/04/2025	21:36:46.449	20		24.83
			20	24.83
			20	24.83
10/04/2025	21:30:50.029	8		24.84
			8	24.84
			8	24.84
10/04/2025	21:27:37.778	50		24.94
			50	24.94
			50	24.94
10/04/2025	21:27:09.037	50		24.935
			50	24.935
			50	24.935
10/04/2025	21:24:56.967	19		24.975
			19	24.975
			19	24.975
10/04/2025	21:23:26.197	250		25.015
			250	25.015
			250	25.015
10/04/2025	21:20:05.548	100		24.99
			100	24.99
			100	24.99
10/04/2025	21:18:14.016	6		24.965
			6	24.965
			6	24.965
10/04/2025	21:17:56.373	20		24.925
			20	24.925
			20	24.925
10/04/2025	21:17:24.246	81		24.885
			81	24.885
			81	24.885
10/04/2025	21:16:00.234	100		24.895
			100	24.895
			100	24.895
10/04/2025	21:11:33.158	2 000		24.81
			2 000	24.81
			2 000	24.81
10/04/2025	21:11:19.239	15		24.82
			15	24.82
			15	24.82
10/04/2025	21:08:54.265	5		24.885
			5	24.885
			5	24.885
10/04/2025	21:05:39.314	20		25.035
			20	25.035
			20	25.035
10/04/2025	21:04:20.341	30		25.00
			30	25.00
			30	25.00
10/04/2025	21:04:20.223	50		25.00
			50	25.00
			50	25.00
10/04/2025	21:01:54.938	750		24.90
			750	24.90
			750	24.90
10/04/2025	21:01:43.500	2		24.965
			2	24.965
			2	24.965
10/04/2025	21:01:10.786	200		24.98
			200	24.98
			200	24.98
10/04/2025	20:57:52.643	200		24.90
			200	24.90
			200	24.90
10/04/2025	20:55:30.290	80		24.77
			80	24.77
			80	24.77
10/04/2025	20:55:23.116	100		24.77
			100	24.77
			100	24.77
10/04/2025	20:51:52.628	40		24.89
			40	24.89
			40	24.89
10/04/2025	20:48:21.093	70		24.85
			70	24.85
			70	24.85
10/04/2025	20:47:43.562	50		24.845
			50	24.845
			50	24.845
10/04/2025	20:40:59.438	450		24.885
			450	24.885
			450	24.885
10/04/2025	20:33:42.769	40		24.93
			40	24.93
			40	24.93
10/04/2025	20:32:28.411	3		24.96
			3	24.96
			3	24.96
10/04/2025	20:31:10.481	10		24.935
			10	24.935
			10	24.935
10/04/2025	20:28:49.890	50		24.905
			50	24.905
			50	24.905
10/04/2025	20:26:43.159	10		24.91
			10	24.91
			10	24.91
10/04/2025	20:21:27.528	100		24.79
			100	24.79
			100	24.79
10/04/2025	20:20:30.029	8		24.72
			8	24.72
			8	24.72
10/04/2025	20:18:36.965	50		24.695
			50	24.695
			50	24.695
10/04/2025	20:13:27.584	100		24.69
			100	24.69
			100	24.69
10/04/2025	20:12:12.966	3		24.615
			3	24.615
			3	24.615
10/04/2025	20:11:40.134	1		24.715
			1	24.715
			1	24.715
10/04/2025	20:11:39.229	40		24.71
			40	24.71
			40	24.71
10/04/2025	20:10:52.266	2		24.72
			2	24.72
			2	24.72
10/04/2025	20:06:50.498	10		24.895
			10	24.895
			10	24.895
10/04/2025	20:05:58.881	1		24.955
			1	24.955
			1	24.955
10/04/2025	20:02:48.861	2		24.89
			2	24.89
			2	24.89
10/04/2025	19:54:25.824	4		24.765
			4	24.765
			4	24.765
10/04/2025	19:53:39.809	50		24.71
			50	24.71
			50	24.71
10/04/2025	19:51:53.677	200		24.745
			200	24.745
			200	24.745
10/04/2025	19:51:19.464	105		24.83
			105	24.83
			105	24.83
10/04/2025	19:50:20.243	100		24.75
			100	24.75
			100	24.75
10/04/2025	19:48:04.779	4		24.745
			4	24.745
			4	24.745
10/04/2025	19:47:08.685	200		24.76
			200	24.76
			200	24.76
10/04/2025	19:43:53.575	2		24.685
			2	24.685
			2	24.685
10/04/2025	19:32:10.754	140		24.615
			140	24.615
			140	24.615
10/04/2025	19:27:10.304	250		24.46
			250	24.46
			250	24.46
10/04/2025	19:25:08.860	200		24.45
			200	24.45
			200	24.45
10/04/2025	19:20:24.169	100		24.42
			100	24.42
			100	24.42
10/04/2025	19:20:10.378	40		24.445
			40	24.445
			40	24.445
10/04/2025	19:19:40.481	120		24.425
			120	24.425
			120	24.425
10/04/2025	19:18:15.664	100		24.40
			100	24.40
			100	24.40
10/04/2025	19:17:41.183	40		24.29
			40	24.29
			40	24.29
10/04/2025	19:16:39.246	20		24.39
			20	24.39
			20	24.39
10/04/2025	19:16:22.220	20		24.39
			20	24.39
			20	24.39
10/04/2025	19:15:13.282	45		24.35
			45	24.35
			45	24.35
10/04/2025	19:14:36.627	4		24.355
			4	24.355
			4	24.355
10/04/2025	19:13:49.852	1 400		24.345
			1 400	24.345
			1 400	24.345
10/04/2025	19:13:13.104	1 400		24.375
			1 400	24.375
			1 400	24.375
10/04/2025	19:12:16.022	1 400		24.38
			1 400	24.38
			1 400	24.38
10/04/2025	19:11:28.744	396		24.48
			396	24.48
			396	24.48
10/04/2025	19:11:13.956	16		24.47
			16	24.47
			16	24.47
10/04/2025	19:11:10.325	100		24.485
			100	24.485
			100	24.485
10/04/2025	19:10:50.620	15		24.47
			15	24.47
			15	24.47
10/04/2025	19:07:42.169	31		24.62
			31	24.62
			31	24.62
10/04/2025	19:04:14.942	500		24.695
			500	24.695
			500	24.695
10/04/2025	19:01:15.143	9		24.685
			9	24.685
			9	24.685
10/04/2025	18:55:42.028	81		24.525
			81	24.525
			81	24.525
10/04/2025	18:52:28.486	120		24.60
			120	24.60
			120	24.60
10/04/2025	18:52:25.368	16		24.61
			16	24.61
			16	24.61
10/04/2025	18:50:46.399	101		24.625
			101	24.625
			101	24.625
10/04/2025	18:48:16.780	1 000		24.52
			1 000	24.52
			1 000	24.52
10/04/2025	18:45:58.499	40		24.45
			40	24.45
			40	24.45
10/04/2025	18:43:16.017	75		24.54
			75	24.54
			75	24.54
10/04/2025	18:41:20.752	42		24.415
			42	24.415
			42	24.415
10/04/2025	18:39:37.998	90		24.465
			90	24.465
			90	24.465
10/04/2025	18:38:38.543	150		24.57
			150	24.57
			150	24.57
10/04/2025	18:38:02.211	50		24.565
			50	24.565
			50	24.565
10/04/2025	18:34:59.652	16		24.53
			16	24.53
			16	24.53
10/04/2025	18:31:20.021	80		24.395
			80	24.395
			80	24.395
10/04/2025	18:31:02.725	500		24.41
			500	24.41
			500	24.41
10/04/2025	18:27:13.815	447		24.205
			447	24.205
			447	24.205
10/04/2025	18:25:30.395	102		24.29
			102	24.29
			102	24.29
10/04/2025	18:24:44.134	826		24.31
			826	24.31
			826	24.31
10/04/2025	18:23:14.273	1 400		24.145
			1 400	24.145
			1 400	24.145
10/04/2025	18:18:28.657	10		24.37
			10	24.37
			10	24.37
10/04/2025	18:17:23.404	20		24.42
			20	24.42
			20	24.42
10/04/2025	18:17:14.962	760		24.425
			760	24.425
			760	24.425
10/04/2025	18:11:14.912	490		24.50
			490	24.50
			490	24.50
10/04/2025	18:09:37.020	40		24.56
			40	24.56
			40	24.56
10/04/2025	18:09:20.182	1 040		24.59
			1 040	24.59
			1 040	24.59
10/04/2025	18:08:38.147	20		24.53
			20	24.53
			20	24.53
10/04/2025	18:08:09.239	1 323		24.56
			1 323	24.56
			1 323	24.56
10/04/2025	18:07:44.803	2 000		24.525
			2 000	24.525
			2 000	24.525
10/04/2025	18:05:43.964	901		24.46
			901	24.46
			901	24.46
10/04/2025	18:05:18.165	210		24.395
			165	24.395
			210	24.395
			45	24.395
10/04/2025	18:03:44.606	24		24.49
			24	24.49
			24	24.49
10/04/2025	18:02:32.088	99		24.55
			99	24.55
			99	24.55
10/04/2025	18:02:16.336	2 000		24.505
			2 000	24.505
			2 000	24.505
10/04/2025	18:00:54.053	400		24.595
			400	24.595
			400	24.595
10/04/2025	17:58:33.680	202		24.525
			202	24.525
			202	24.525
10/04/2025	17:58:32.139	4		24.52
			4	24.52
			4	24.52
10/04/2025	17:57:16.166	200		24.605
			200	24.605
			200	24.605
10/04/2025	17:56:14.269	1 147		24.615
			1 147	24.615
			1 147	24.615
10/04/2025	17:54:24.538	2		24.63
			2	24.63
			2	24.63
10/04/2025	17:53:59.095	100		24.61
			100	24.61
			100	24.61
10/04/2025	17:53:42.574	1 200		24.63
			1 200	24.63
			1 200	24.63
10/04/2025	17:52:50.255	200		24.58
			200	24.58
			200	24.58
10/04/2025	17:52:20.009	230		24.52
			230	24.52
			230	24.52
10/04/2025	17:52:08.280	30		24.58
			30	24.58
			30	24.58
10/04/2025	17:50:27.026	142		24.62
			142	24.62
			142	24.62
10/04/2025	17:44:21.152	50		24.655
			50	24.655
			50	24.655
10/04/2025	17:43:06.945	84		24.65
			84	24.65
			84	24.65
10/04/2025	17:39:56.381	70		24.69
			70	24.69
			70	24.69
10/04/2025	17:38:45.500	1 206		24.74
			1 206	24.74
			1 206	24.74
10/04/2025	17:38:26.784	45		24.735
			45	24.735
			45	24.735
10/04/2025	17:35:12.721	1		24.77
			1	24.77
			1	24.77
10/04/2025	17:32:36.140	80		24.795
			80	24.795
			80	24.795
10/04/2025	17:30:19.535	1		24.815
			1	24.815
			1	24.815
10/04/2025	17:29:34.320	804		24.805
			804	24.805
			804	24.805
10/04/2025	17:18:11.239	3		24.90
			3	24.90
			3	24.90
10/04/2025	17:18:00.502	3		24.93
			3	24.93
			3	24.93
10/04/2025	17:17:20.813	202		24.88
			202	24.88
			202	24.88
10/04/2025	17:15:33.926	20		24.895
			20	24.895
			20	24.895
10/04/2025	17:15:06.090	2 140		24.89
			2 140	24.89
			2 140	24.89
10/04/2025	17:10:06.293	3 000		24.875
			3 000	24.875
			3 000	24.875
10/04/2025	17:07:34.987	400		24.85
			400	24.85
			400	24.85
10/04/2025	17:04:58.527	620		24.82
			620	24.82
			620	24.82
10/04/2025	17:02:14.531	80		24.785
			80	24.785
			80	24.785
10/04/2025	17:01:17.032	610		24.80
			610	24.80
			610	24.80
10/04/2025	17:01:04.356	60		24.805
			60	24.805
			60	24.805
10/04/2025	16:58:14.401	100		24.785
			100	24.785
			100	24.785
10/04/2025	16:55:46.777	300		24.85
			300	24.85
			300	24.85
10/04/2025	16:53:55.019	90		24.86
			90	24.86
			90	24.86
10/04/2025	16:47:10.720	1 000		24.90
			1 000	24.90
			1 000	24.90
10/04/2025	16:43:40.158	170		24.925
			170	24.925
			170	24.925
10/04/2025	16:40:41.103	120		24.925
			120	24.925
			120	24.925
10/04/2025	16:40:16.189	120		24.98
			120	24.98
			120	24.98
10/04/2025	16:39:14.774	12		24.96
			12	24.96
			12	24.96
10/04/2025	16:37:15.408	200		24.965
			200	24.965
			200	24.965
10/04/2025	16:36:06.498	70		24.965
			70	24.965
			70	24.965
10/04/2025	16:35:38.358	162		24.91
			162	24.91
			162	24.91
10/04/2025	16:32:04.265	201		24.90
			201	24.90
			201	24.90
10/04/2025	16:30:11.708	100		24.84
			100	24.84
			100	24.84
10/04/2025	16:28:13.149	560		24.805
			560	24.805
			560	24.805
10/04/2025	16:24:49.339	40		24.77
			40	24.77
			40	24.77
10/04/2025	16:23:01.827	50		24.775
			50	24.775
			50	24.775
10/04/2025	16:22:24.798	200		24.74
			200	24.74
			200	24.74
10/04/2025	16:18:34.777	3		24.70
			3	24.70
			3	24.70
10/04/2025	16:18:33.068	200		24.70
			200	24.70
			200	24.70
10/04/2025	16:16:36.016	100		24.715
			100	24.715
			100	24.715
10/04/2025	16:15:34.123	100		24.73
			100	24.73
			100	24.73
10/04/2025	16:15:02.708	12		24.73
			12	24.73
			12	24.73
10/04/2025	16:13:02.293	2		24.745
			2	24.745
			2	24.745
10/04/2025	16:06:48.537	800		24.70
			800	24.70
			800	24.70
10/04/2025	16:05:51.583	4		24.785
			4	24.785
			4	24.785
10/04/2025	16:05:38.743	100		24.74
			100	24.74
			100	24.74
10/04/2025	16:03:46.901	150		24.66
			150	24.66
			150	24.66
10/04/2025	16:02:05.983	100		24.625
			100	24.625
			100	24.625
10/04/2025	16:01:57.776	4 000		24.565
			4 000	24.565
			4 000	24.565
10/04/2025	16:01:24.985	50		24.595
			50	24.595
			50	24.595
10/04/2025	16:01:01.321	20		24.68
			20	24.68
			20	24.68
10/04/2025	15:59:05.687	30		24.66
			30	24.66
			30	24.66
10/04/2025	15:55:35.900	400		24.735
			400	24.735
			400	24.735
10/04/2025	15:53:04.464	222		24.65
			222	24.65
			222	24.65
10/04/2025	15:49:40.426	210		24.625
			210	24.625
			210	24.625
10/04/2025	15:43:24.043	600		24.46
			600	24.46
			600	24.46
10/04/2025	15:39:04.630	10		24.46
			10	24.46
			10	24.46
10/04/2025	15:35:37.470	100		24.495
			100	24.495
			100	24.495
10/04/2025	15:34:58.086	25		24.545
			25	24.545
			25	24.545
10/04/2025	15:34:24.291	250		24.55
			250	24.55
			250	24.55
10/04/2025	15:32:14.893	100		24.485
			100	24.485
			100	24.485
10/04/2025	15:29:43.459	200		24.535
			200	24.535
			200	24.535
10/04/2025	15:28:32.999	10		24.555
			10	24.555
			10	24.555
10/04/2025	15:27:43.941	1 200		24.595
			1 200	24.595
			1 200	24.595
10/04/2025	15:24:07.944	57		24.61
			57	24.61
			57	24.61
10/04/2025	15:22:35.950	21		24.62
			21	24.62
			21	24.62
10/04/2025	15:20:45.288	608		24.62
			608	24.62
			608	24.62
10/04/2025	15:19:52.352	400		24.655
			400	24.655
			400	24.655
10/04/2025	15:16:48.680	1 200		24.615
			1 200	24.615
			1 200	24.615
10/04/2025	15:07:14.324	25		24.58
			25	24.58
			25	24.58
10/04/2025	15:03:41.480	5		24.515
			5	24.515
			5	24.515
10/04/2025	15:02:04.565	4 166		24.505
			4 166	24.505
			4 166	24.505
10/04/2025	14:59:46.137	50		24.49
			50	24.49
			50	24.49
10/04/2025	14:57:47.428	80		24.45
			80	24.45
			80	24.45
10/04/2025	14:54:56.207	250		24.44
			250	24.44
			250	24.44
10/04/2025	14:51:24.969	400		24.355
			400	24.355
			400	24.355
10/04/2025	14:46:29.549	10		24.405
			10	24.405
			10	24.405
10/04/2025	14:45:35.411	82		24.465
			82	24.465
			82	24.465
10/04/2025	14:45:31.275	12		24.49
			12	24.49
			12	24.49
10/04/2025	14:42:21.466	140		24.405
			140	24.405
			140	24.405
10/04/2025	14:37:15.769	123		24.385
			123	24.385
			123	24.385
10/04/2025	14:35:26.877	16		24.505
			16	24.505
			16	24.505
10/04/2025	14:33:37.266	620		24.50
			620	24.50
			620	24.50
10/04/2025	14:32:17.289	1 426		24.50
			1 426	24.50
			1 426	24.50
10/04/2025	14:31:00.255	20		24.575
			20	24.575
			20	24.575
10/04/2025	14:26:29.657	150		24.43
			150	24.43
			150	24.43
10/04/2025	14:26:13.599	3		24.415
			3	24.415
			3	24.415
10/04/2025	14:24:17.238	4		24.425
			4	24.425
			4	24.425
10/04/2025	14:19:26.461	120		24.45
			120	24.45
			120	24.45
10/04/2025	14:18:36.477	400		24.465
			400	24.465
			400	24.465
10/04/2025	14:15:01.357	306		24.46
			306	24.46
			306	24.46
10/04/2025	14:14:58.664	250		24.465
			250	24.465
			250	24.465
10/04/2025	14:12:15.263	30		24.465
			30	24.465
			30	24.465
10/04/2025	14:12:04.712	300		24.48
			300	24.48
			300	24.48
10/04/2025	14:10:50.931	840		24.475
			840	24.475
			840	24.475
10/04/2025	14:05:42.233	4		24.475
			4	24.475
			4	24.475
10/04/2025	14:02:40.586	2		24.465
			2	24.465
			2	24.465
10/04/2025	14:02:12.701	10		24.46
			10	24.46
			10	24.46
10/04/2025	14:01:08.309	2		24.49
			2	24.49
			2	24.49
10/04/2025	14:00:13.189	800		24.54
			800	24.54
			800	24.54
10/04/2025	13:57:30.978	25		24.50
			25	24.50
			25	24.50
10/04/2025	13:54:55.554	90		24.50
			90	24.50
			60	24.50
			30	24.50
10/04/2025	13:54:35.055	6		24.505
			6	24.505
			6	24.505
10/04/2025	13:54:19.502	60		24.51
			60	24.51
			60	24.51
10/04/2025	13:53:16.499	100		24.515
			100	24.515
			100	24.515
10/04/2025	13:53:15.581	400		24.515
			400	24.515
			400	24.515
10/04/2025	13:50:29.848	20		24.54
			20	24.54
			20	24.54
10/04/2025	13:48:52.838	542		24.535
			542	24.535
			542	24.535
10/04/2025	13:47:00.725	1 200		24.55
			1 200	24.55
			1 200	24.55
10/04/2025	13:46:16.384	20		24.55
			20	24.55
			20	24.55
10/04/2025	13:44:26.019	400		24.55
			400	24.55
			400	24.55
10/04/2025	13:34:16.372	300		24.575
			300	24.575
			300	24.575
10/04/2025	13:33:03.518	4		24.55
			4	24.55
			4	24.55
10/04/2025	13:33:02.965	193		24.555
			193	24.555
			193	24.555
10/04/2025	13:31:05.620	200		24.55
			200	24.55
			200	24.55
10/04/2025	13:30:05.227	3 500		24.57
			3 500	24.57
			3 500	24.57
10/04/2025	13:28:33.291	212		24.585
			212	24.585
			212	24.585
10/04/2025	13:28:01.103	3		24.62
			3	24.62
			3	24.62
10/04/2025	13:27:17.943	20		24.64
			20	24.64
			20	24.64
10/04/2025	13:24:48.070	10		24.66
			10	24.66
			10	24.66
10/04/2025	13:22:39.469	70		24.635
			70	24.635
			70	24.635
10/04/2025	13:21:16.833	300		24.635
			300	24.635
			300	24.635
10/04/2025	13:18:31.766	244		24.605
			244	24.605
			244	24.605
10/04/2025	13:17:06.534	1 350		24.61
			1 350	24.61
			1 350	24.61
10/04/2025	13:14:15.505	10		24.615
			10	24.615
			10	24.615
10/04/2025	13:12:41.712	100		24.58
			100	24.58
			100	24.58
10/04/2025	13:10:45.537	500		24.595
			500	24.595
			500	24.595
10/04/2025	13:10:23.117	25		24.585
			25	24.585
			25	24.585
10/04/2025	13:10:13.582	3		24.54
			3	24.54
			3	24.54
10/04/2025	13:09:40.595	1		24.57
			1	24.57
			1	24.57
10/04/2025	13:09:39.589	2		24.57
			2	24.57
			2	24.57
10/04/2025	13:07:31.059	100		24.595
			100	24.595
			100	24.595
10/04/2025	13:06:31.997	290		24.57
			290	24.57
			290	24.57
10/04/2025	13:03:31.523	300		24.61
			300	24.61
			300	24.61
10/04/2025	13:03:10.257	80		24.61
			80	24.61
			80	24.61
10/04/2025	13:01:14.990	25		24.625
			25	24.625
			25	24.625
10/04/2025	12:59:36.854	20		24.595
			20	24.595
			20	24.595
10/04/2025	12:53:56.101	4		24.57
			4	24.57
			4	24.57
10/04/2025	12:51:46.359	80		24.585
			80	24.585
			80	24.585
10/04/2025	12:51:26.233	400		24.59
			400	24.59
			400	24.59
10/04/2025	12:51:20.307	40		24.595
			40	24.595
			40	24.595
10/04/2025	12:50:26.083	12		24.59
			12	24.59
			12	24.59
10/04/2025	12:47:55.371	611		24.575
			611	24.575
			611	24.575
10/04/2025	12:46:54.119	95		24.565
			95	24.565
			95	24.565
10/04/2025	12:46:25.562	611		24.55
			611	24.55
			611	24.55
10/04/2025	12:46:19.108	49		24.54
			49	24.54
			49	24.54
10/04/2025	12:45:15.551	15		24.55
			15	24.55
			15	24.55
10/04/2025	12:45:02.652	100		24.56
			100	24.56
			100	24.56
10/04/2025	12:43:51.609	215		24.55
			215	24.55
			215	24.55
10/04/2025	12:40:50.514	14		24.585
			14	24.585
			14	24.585
10/04/2025	12:40:02.573	2		24.59
			2	24.59
			2	24.59
10/04/2025	12:36:31.556	2 043		24.555
			2 043	24.555
			2 043	24.555
10/04/2025	12:35:29.924	2 100		24.56
			2 100	24.56
			2 100	24.56
10/04/2025	12:34:06.195	10		24.54
			10	24.54
			10	24.54
10/04/2025	12:32:21.378	61		24.545
			61	24.545
			61	24.545
10/04/2025	12:30:53.941	6		24.545
			6	24.545
			6	24.545
10/04/2025	12:25:36.221	3		24.54
			3	24.54
			3	24.54
10/04/2025	12:23:42.079	204		24.515
			204	24.515
			204	24.515
10/04/2025	12:23:26.831	200		24.525
			200	24.525
			200	24.525
10/04/2025	12:22:40.142	333		24.52
			333	24.52
			333	24.52
10/04/2025	12:21:49.003	286		24.58
			286	24.58
			286	24.58
10/04/2025	12:19:14.183	8		24.575
			8	24.575
			8	24.575
10/04/2025	12:19:13.406	650		24.51
			650	24.51
			650	24.51
10/04/2025	12:18:37.399	10		24.575
			10	24.575
			10	24.575
10/04/2025	12:18:21.472	20		24.575
			20	24.575
			20	24.575
10/04/2025	12:18:13.745	45		24.575
			45	24.575
			45	24.575
10/04/2025	12:14:04.429	400		24.535
			400	24.535
			400	24.535
10/04/2025	12:13:01.541	8		24.535
			8	24.535
			8	24.535
10/04/2025	12:12:37.945	210		24.535
			210	24.535
			210	24.535
10/04/2025	12:11:17.492	35		24.535
			35	24.535
			35	24.535
10/04/2025	12:10:25.528	610		24.525
			610	24.525
			610	24.525
10/04/2025	12:08:46.058	25		24.495
			25	24.495
			25	24.495
10/04/2025	12:07:08.255	5		24.455
			5	24.455
			5	24.455
10/04/2025	12:03:39.365	500		24.44
			500	24.44
			500	24.44
10/04/2025	12:03:37.685	5		24.44
			5	24.44
			5	24.44
10/04/2025	12:02:31.410	10		24.435
			10	24.435
			10	24.435
10/04/2025	12:01:54.182	170		24.445
			170	24.445
			170	24.445
10/04/2025	12:01:40.362	65		24.46
			65	24.46
			65	24.46
10/04/2025	12:01:32.724	100		24.46
			100	24.46
			100	24.46
10/04/2025	12:00:39.121	35		24.49
			35	24.49
			35	24.49
10/04/2025	11:57:47.670	40		24.525
			40	24.525
			40	24.525
10/04/2025	11:57:15.648	10		24.56
			10	24.56
			10	24.56
10/04/2025	11:56:30.046	65		24.52
			65	24.52
			65	24.52
10/04/2025	11:53:01.270	10		24.455
			10	24.455
			10	24.455
10/04/2025	11:52:48.766	1 000		24.46
			1 000	24.46
			1 000	24.46
10/04/2025	11:52:45.663	8		24.46
			8	24.46
			8	24.46
10/04/2025	11:52:38.018	200		24.47
			200	24.47
			200	24.47
10/04/2025	11:52:12.695	366		24.46
			366	24.46
			366	24.46
10/04/2025	11:52:04.741	100		24.45
			100	24.45
			100	24.45
10/04/2025	11:48:40.030	100		24.47
			100	24.47
			100	24.47
10/04/2025	11:48:25.858	20		24.465
			20	24.465
			20	24.465
10/04/2025	11:47:41.532	200		24.465
			200	24.465
			200	24.465
10/04/2025	11:45:59.180	204		24.465
			204	24.465
			204	24.465
10/04/2025	11:44:49.069	42		24.47
			42	24.47
			42	24.47
10/04/2025	11:40:47.627	400		24.525
			400	24.525
			400	24.525
10/04/2025	11:39:36.490	38		24.53
			38	24.53
			38	24.53
10/04/2025	11:38:30.890	20		24.55
			20	24.55
			20	24.55
10/04/2025	11:35:37.192	2 000		24.505
			2 000	24.505
			2 000	24.505
10/04/2025	11:34:07.535	20		24.555
			20	24.555
			20	24.555
10/04/2025	11:33:16.031	555		24.555
			555	24.555
			555	24.555
10/04/2025	11:32:06.340	200		24.50
			200	24.50
			200	24.50
10/04/2025	11:29:32.377	204		24.505
			204	24.505
			204	24.505
10/04/2025	11:28:48.321	300		24.50
			300	24.50
			300	24.50
10/04/2025	11:27:01.577	106		24.56
			106	24.56
			106	24.56
10/04/2025	11:25:38.821	200		24.60
			200	24.60
			200	24.60
10/04/2025	11:24:10.637	125		24.60
			125	24.60
			125	24.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.884 / Ask: 89.018
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice