Novo-Nordisk AS

5289

4441

84.12

       

Date Time Volume Order Volume Price
24/01/2025 21:59:37.212 150   84.12
      150 84.12
      150 84.12
24/01/2025 21:58:57.345 100   84.11
      100 84.11
      100 84.11
24/01/2025 21:58:54.942 40   84.11
      40 84.11
      40 84.11
24/01/2025 21:58:16.872 56   84.14
      56 84.14
      56 84.14
24/01/2025 21:58:00.422 7   83.88
      7 83.88
      7 83.88
24/01/2025 21:56:47.051 30   84.10
      30 84.10
      30 84.10
24/01/2025 21:56:40.579 50   84.10
      50 84.10
      50 84.10
24/01/2025 21:55:49.801 10   84.02
      10 84.02
      10 84.02
24/01/2025 21:55:31.637 20   84.02
      20 84.02
      20 84.02
24/01/2025 21:55:04.566 70   84.04
      70 84.04
      70 84.04
24/01/2025 21:54:59.523 200   84.02
      200 84.02
      200 84.02
24/01/2025 21:53:32.207 200   83.81
      200 83.81
      200 83.81
24/01/2025 21:52:46.111 6   84.11
      6 84.11
      6 84.11
24/01/2025 21:52:41.418 60   84.14
      60 84.14
      60 84.14
24/01/2025 21:52:39.448 50   84.10
      50 84.10
      50 84.10
24/01/2025 21:52:26.406 7   83.91
      7 83.91
      7 83.91
24/01/2025 21:51:55.077 8   84.11
      8 84.11
      8 84.11
24/01/2025 21:51:24.246 18   83.99
      18 83.99
      18 83.99
24/01/2025 21:50:37.584 13   84.14
      13 84.14
      13 84.14
24/01/2025 21:50:27.833 150   83.91
      150 83.91
      150 83.91
24/01/2025 21:50:27.034 11   83.93
      11 83.93
      11 83.93
24/01/2025 21:49:23.590 20   83.91
      20 83.91
      20 83.91
24/01/2025 21:49:23.406 200   83.91
      200 83.91
      200 83.91
24/01/2025 21:49:01.322 200   83.90
      200 83.90
      200 83.90
24/01/2025 21:48:37.059 85   83.87
      85 83.87
      85 83.87
24/01/2025 21:48:23.406 200   83.87
      200 83.87
      200 83.87
24/01/2025 21:48:23.280 200   83.87
      200 83.87
      200 83.87
24/01/2025 21:48:21.753 15   83.87
      15 83.87
      15 83.87
24/01/2025 21:48:10.926 24   83.90
      24 83.90
      24 83.90
24/01/2025 21:48:02.514 12   83.90
      12 83.90
      12 83.90
24/01/2025 21:46:54.680 8   83.90
      8 83.90
      8 83.90
24/01/2025 21:46:33.642 14   83.90
      14 83.90
      14 83.90
24/01/2025 21:46:03.874 8   83.90
      8 83.90
      8 83.90
24/01/2025 21:45:33.027 30   83.90
      30 83.90
      30 83.90
24/01/2025 21:44:51.432 11   83.90
      11 83.90
      11 83.90
24/01/2025 21:44:10.747 45   83.88
      45 83.88
      45 83.88
24/01/2025 21:43:46.515 100   83.89
      100 83.89
      100 83.89
24/01/2025 21:42:50.575 12   83.90
      12 83.90
      12 83.90
24/01/2025 21:42:38.345 200   83.90
      200 83.90
      200 83.90
24/01/2025 21:42:01.128 50   83.90
      50 83.90
      50 83.90
24/01/2025 21:41:59.216 40   83.90
      40 83.90
      40 83.90
24/01/2025 21:41:29.250 11   83.87
      11 83.87
      11 83.87
24/01/2025 21:41:04.624 6   83.90
      6 83.90
      6 83.90
24/01/2025 21:40:39.980 160   83.72
      160 83.72
      130 83.72
      30 83.72
24/01/2025 21:40:15.591 50   83.89
      50 83.89
      50 83.89
24/01/2025 21:40:15.404 200   83.89
      200 83.89
      200 83.89
24/01/2025 21:40:09.536 200   83.89
      200 83.89
      200 83.89
24/01/2025 21:39:38.540 40   83.90
      40 83.90
      40 83.90
24/01/2025 21:39:27.527 21   83.90
      21 83.90
      21 83.90
24/01/2025 21:34:10.311 120   83.90
      120 83.90
      90 83.90
      30 83.90
24/01/2025 21:32:46.757 7   83.71
      7 83.71
      7 83.71
24/01/2025 21:32:43.087 12   83.87
      12 83.87
      12 83.87
24/01/2025 21:32:23.098 20   83.85
      20 83.85
      20 83.85
24/01/2025 21:32:20.712 59   83.87
      59 83.87
      59 83.87
24/01/2025 21:31:56.999 150   83.71
      120 83.71
      30 83.71
      150 83.71
24/01/2025 21:30:47.304 10   83.87
      10 83.87
      10 83.87
24/01/2025 21:29:24.008 50   83.89
      50 83.89
      50 83.89
24/01/2025 21:29:08.114 200   83.88
      200 83.88
      200 83.88
24/01/2025 21:28:45.139 4   83.88
      4 83.88
      4 83.88
24/01/2025 21:28:33.014 3   83.88
      3 83.88
      3 83.88
24/01/2025 21:28:26.383 5   83.88
      5 83.88
      5 83.88
24/01/2025 21:27:53.903 60   83.88
      60 83.88
      60 83.88
24/01/2025 21:27:45.007 38   83.87
      8 83.87
      38 83.87
      30 83.87
24/01/2025 21:27:38.848 55   83.71
      30 83.71
      55 83.71
      25 83.71
24/01/2025 21:27:09.537 100   83.85
      30 83.85
      70 83.85
      100 83.85
24/01/2025 21:26:43.619 1   83.84
      1 83.84
      1 83.84
24/01/2025 21:26:27.247 6   83.85
      6 83.85
      6 83.85
24/01/2025 21:25:05.848 13   83.71
      13 83.71
      13 83.71
24/01/2025 21:25:00.360 200   83.71
      200 83.71
      200 83.71
24/01/2025 21:24:58.963 200   83.71
      110 83.71
      200 83.71
      90 83.71
24/01/2025 21:24:55.707 100   83.81
      100 83.81
      100 83.81
24/01/2025 21:24:44.528 30   83.71
      30 83.71
      30 83.71
24/01/2025 21:23:43.450 50   83.71
      50 83.71
      50 83.71
24/01/2025 21:23:31.602 1   83.87
      1 83.87
      1 83.87
24/01/2025 21:23:02.599 20   83.90
      20 83.90
      20 83.90
24/01/2025 21:22:40.636 6   83.87
      6 83.87
      6 83.87
24/01/2025 21:22:31.247 12   83.89
      12 83.89
      12 83.89
24/01/2025 21:21:48.024 10   83.86
      10 83.86
      10 83.86
24/01/2025 21:20:55.284 10   83.65
      10 83.65
      10 83.65
24/01/2025 21:20:42.789 3   83.89
      3 83.89
      3 83.89
24/01/2025 21:20:01.055 2   83.90
      2 83.90
      2 83.90
24/01/2025 21:19:13.943 200   83.72
      200 83.72
      145 83.72
      50 83.72
      5 83.72
24/01/2025 21:19:12.314 10   83.90
      10 83.90
      10 83.90
24/01/2025 21:18:49.694 6   83.90
      6 83.90
      6 83.90
24/01/2025 21:18:18.295 36   83.90
      36 83.90
      36 83.90
24/01/2025 21:18:10.125 30   83.90
      30 83.90
      30 83.90
24/01/2025 21:17:59.694 27   83.76
      27 83.76
      27 83.76
24/01/2025 21:17:59.646 273   83.76
      70 83.76
      273 83.76
      3 83.76
      200 83.76
24/01/2025 21:17:39.050 10   83.90
      10 83.90
      10 83.90
24/01/2025 21:17:06.885 13   83.90
      13 83.90
      13 83.90
24/01/2025 21:15:59.173 5   83.90
      5 83.90
      5 83.90
24/01/2025 21:15:01.972 12   83.90
      12 83.90
      12 83.90
24/01/2025 21:14:38.404 50   83.90
      50 83.90
      50 83.90
24/01/2025 21:10:31.043 189   83.82
      189 83.82
      189 83.82
24/01/2025 21:10:30.988 10   83.90
      10 83.90
      10 83.90
24/01/2025 21:10:21.936 200   83.83
      200 83.83
      200 83.83
24/01/2025 21:08:33.798 120   83.90
      120 83.90
      120 83.90
24/01/2025 21:08:06.654 1   83.90
      1 83.90
      1 83.90
24/01/2025 21:07:06.611 50   83.97
      50 83.97
      50 83.97
24/01/2025 21:06:25.396 25   83.99
      25 83.99
      25 83.99
24/01/2025 21:06:23.904 53   83.99
      53 83.99
      53 83.99
24/01/2025 21:05:53.159 10   83.99
      10 83.99
      10 83.99
24/01/2025 21:05:03.403 20   83.82
      7 83.82
      20 83.82
      13 83.82
24/01/2025 21:04:44.893 18   83.99
      18 83.99
      18 83.99
24/01/2025 21:04:25.785 3   83.99
      3 83.99
      3 83.99
24/01/2025 21:02:37.969 106   84.00
      3 84.00
      100 84.00
      106 84.00
      3 84.00
24/01/2025 21:02:02.866 120   84.03
      120 84.03
      120 84.03
24/01/2025 20:59:43.113 10   84.03
      10 84.03
      10 84.03
24/01/2025 20:58:57.266 25   84.03
      25 84.03
      25 84.03
24/01/2025 20:58:10.874 12   84.03
      12 84.03
      12 84.03
24/01/2025 20:57:29.255 5   84.03
      5 84.03
      5 84.03
24/01/2025 20:56:26.562 3   83.85
      3 83.85
      3 83.85
24/01/2025 20:56:00.294 29   84.12
      29 84.12
      29 84.12
24/01/2025 20:55:03.772 15   84.20
      15 84.20
      15 84.20
24/01/2025 20:54:12.077 7   84.28
      7 84.28
      7 84.28
24/01/2025 20:53:48.368 25   84.31
      25 84.31
      25 84.31
24/01/2025 20:52:57.598 24   84.29
      24 84.29
      24 84.29
24/01/2025 20:52:40.637 1   84.29
      1 84.29
      1 84.29
24/01/2025 20:52:32.460 6   84.05
      6 84.05
      6 84.05
24/01/2025 20:52:26.236 1   84.28
      1 84.28
      1 84.28
24/01/2025 20:52:24.083 6   84.29
      6 84.29
      6 84.29
24/01/2025 20:52:09.220 4   84.04
      4 84.04
      4 84.04
24/01/2025 20:51:35.235 75   84.29
      75 84.29
      35 84.29
      40 84.29
24/01/2025 20:50:23.895 50   84.24
      50 84.24
      50 84.24
24/01/2025 20:49:41.177 3   84.05
      3 84.05
      3 84.05
24/01/2025 20:49:08.633 2   84.27
      2 84.27
      1 84.27
      1 84.27
24/01/2025 20:48:04.323 200   84.01
      200 84.01
      200 84.01
24/01/2025 20:47:59.260 12   84.00
      12 84.00
      12 84.00
24/01/2025 20:46:40.910 50   84.00
      50 84.00
      50 84.00
24/01/2025 20:46:28.967 20   84.00
      20 84.00
      20 84.00
24/01/2025 20:46:27.128 6   84.00
      6 84.00
      6 84.00
24/01/2025 20:46:20.624 5   84.00
      5 84.00
      5 84.00
24/01/2025 20:46:17.156 10   84.00
      10 84.00
      10 84.00
24/01/2025 20:45:12.398 60   84.00
      60 84.00
      60 84.00
24/01/2025 20:45:00.938 5   84.00
      5 84.00
      5 84.00
24/01/2025 20:44:52.557 63   83.89
      20 83.89
      30 83.89
      63 83.89
      13 83.89
24/01/2025 20:44:02.768 120   84.00
      120 84.00
      120 84.00
24/01/2025 20:43:47.351 1   84.00
      1 84.00
      1 84.00
24/01/2025 20:43:39.011 25   84.00
      25 84.00
      25 84.00
24/01/2025 20:43:24.574 15   84.00
      15 84.00
      15 84.00
24/01/2025 20:43:06.515 6   84.00
      6 84.00
      6 84.00
24/01/2025 20:42:40.995 3   84.00
      3 84.00
      3 84.00
24/01/2025 20:42:13.639 11   84.00
      11 84.00
      11 84.00
24/01/2025 20:42:11.592 3   83.90
      3 83.90
      3 83.90
24/01/2025 20:41:53.964 1   84.00
      1 84.00
      1 84.00
24/01/2025 20:41:37.203 75   84.00
      75 84.00
      60 84.00
      15 84.00
24/01/2025 20:41:37.127 10   84.07
      9 84.07
      10 84.07
      1 84.07
24/01/2025 20:41:37.020 240   83.98
      40 83.98
      50 83.98
      55 83.98
      75 83.98
      60 83.98
      200 83.98
24/01/2025 20:40:24.198 200   84.01
      200 84.01
      200 84.01
24/01/2025 20:40:22.793 200   84.01
      200 84.01
      200 84.01
24/01/2025 20:39:55.279 15   84.10
      15 84.10
      15 84.10
24/01/2025 20:39:34.344 3   84.08
      3 84.08
      3 84.08
24/01/2025 20:39:05.782 1   84.07
      1 84.07
      1 84.07
24/01/2025 20:38:53.410 2   84.10
      2 84.10
      2 84.10
24/01/2025 20:38:29.446 15   84.10
      15 84.10
      15 84.10
24/01/2025 20:37:17.028 20   84.12
      20 84.12
      20 84.12
24/01/2025 20:36:35.817 25   84.07
      25 84.07
      25 84.07
24/01/2025 20:35:58.111 2   84.14
      2 84.14
      2 84.14
24/01/2025 20:35:01.155 30   84.13
      30 84.13
      30 84.13
24/01/2025 20:34:26.830 150   84.10
      150 84.10
      150 84.10
24/01/2025 20:33:02.348 5   84.10
      5 84.10
      5 84.10
24/01/2025 20:32:25.487 20   83.83
      20 83.83
      20 83.83
24/01/2025 20:31:16.642 15   84.01
      15 84.01
      15 84.01
24/01/2025 20:30:57.905 120   84.01
      120 84.01
      120 84.01
24/01/2025 20:30:16.433 1   84.04
      1 84.04
      1 84.04
24/01/2025 20:29:53.420 2   84.08
      2 84.08
      2 84.08
24/01/2025 20:29:39.522 100   84.12
      100 84.12
      100 84.12
24/01/2025 20:29:18.498 1   84.14
      1 84.14
      1 84.14
24/01/2025 20:29:06.017 23   84.14
      23 84.14
      23 84.14
24/01/2025 20:28:26.326 50   84.09
      50 84.09
      50 84.09
24/01/2025 20:28:20.446 2   84.15
      2 84.15
      2 84.15
24/01/2025 20:28:20.396 32   83.91
      32 83.91
      32 83.91
24/01/2025 20:28:06.646 40   84.15
      40 84.15
      40 84.15
24/01/2025 20:27:44.278 50   84.15
      50 84.15
      50 84.15
24/01/2025 20:26:57.461 5   83.98
      5 83.98
      5 83.98
24/01/2025 20:26:13.732 59   83.98
      59 83.98
      59 83.98
24/01/2025 20:26:00.633 30   83.98
      30 83.98
      30 83.98
24/01/2025 20:25:25.091 2   83.98
      2 83.98
      2 83.98
24/01/2025 20:24:41.887 40   83.98
      40 83.98
      40 83.98
24/01/2025 20:24:41.593 2   83.81
      2 83.81
      2 83.81
24/01/2025 20:23:09.496 5   83.96
      5 83.96
      5 83.96
24/01/2025 20:22:38.964 30   83.96
      30 83.96
      30 83.96
24/01/2025 20:22:21.729 6   83.98
      6 83.98
      6 83.98
24/01/2025 20:22:07.607 2   83.98
      2 83.98
      2 83.98
24/01/2025 20:22:06.996 50   83.98
      50 83.98
      40 83.98
      10 83.98
24/01/2025 20:22:04.367 30   83.98
      30 83.98
      30 83.98
24/01/2025 20:21:36.273 4   83.96
      4 83.96
      4 83.96
24/01/2025 20:21:10.617 3   83.81
      3 83.81
      3 83.81
24/01/2025 20:20:41.586 12   83.98
      12 83.98
      12 83.98
24/01/2025 20:20:37.489 3   83.98
      3 83.98
      3 83.98
24/01/2025 20:20:31.632 3   83.98
      3 83.98
      3 83.98
24/01/2025 20:20:25.190 11   83.87
      11 83.87
      11 83.87
24/01/2025 20:20:09.794 3   83.85
      3 83.85
      3 83.85
24/01/2025 20:20:03.112 40   83.84
      40 83.84
      40 83.84
24/01/2025 20:19:18.638 6   83.98
      6 83.98
      6 83.98
24/01/2025 20:18:48.256 50   83.98
      10 83.98
      50 83.98
      40 83.98
24/01/2025 20:18:46.503 50   83.81
      50 83.81
      50 83.81
24/01/2025 20:18:32.768 30   83.99
      30 83.99
      30 83.99
24/01/2025 20:18:16.262 148   84.00
      68 84.00
      20 84.00
      148 84.00
      10 84.00
      50 84.00
24/01/2025 20:18:13.147 9   84.01
      9 84.01
      9 84.01
24/01/2025 20:18:07.711 10   84.02
      10 84.02
      10 84.02
24/01/2025 20:18:07.403 40   84.05
      40 84.05
      40 84.05
24/01/2025 20:17:37.155 2   84.13
      2 84.13
      2 84.13
24/01/2025 20:15:59.530 20   84.22
      20 84.22
      20 84.22
24/01/2025 20:15:50.349 20   84.25
      20 84.25
      20 84.25
24/01/2025 20:15:02.065 60   84.28
      60 84.28
      24 84.28
      36 84.28
24/01/2025 20:14:51.376 5   84.27
      5 84.27
      5 84.27
24/01/2025 20:14:39.386 28   84.02
      28 84.02
      28 84.02
24/01/2025 20:13:40.135 62   84.11
      2 84.11
      62 84.11
      60 84.11
24/01/2025 20:13:22.805 200   84.12
      200 84.12
      200 84.12
24/01/2025 20:12:43.972 200   84.34
      200 84.34
      200 84.34
24/01/2025 20:12:35.290 200   84.34
      200 84.34
      200 84.34
24/01/2025 20:12:14.266 60   84.39
      60 84.39
      60 84.39
24/01/2025 20:12:11.024 5   84.39
      5 84.39
      5 84.39
24/01/2025 20:11:44.435 6   84.37
      6 84.37
      6 84.37
24/01/2025 20:11:43.337 1   84.09
      1 84.09
      1 84.09
24/01/2025 20:11:22.866 200   84.10
      200 84.10
      200 84.10
24/01/2025 20:11:01.460 5   84.09
      5 84.09
      5 84.09
24/01/2025 20:10:18.053 1   84.09
      1 84.09
      1 84.09
24/01/2025 20:09:06.239 41   84.09
      41 84.09
      41 84.09
24/01/2025 20:08:29.251 25   84.09
      25 84.09
      25 84.09
24/01/2025 20:07:39.047 100   84.09
      100 84.09
      100 84.09
24/01/2025 20:06:33.123 3   84.09
      3 84.09
      3 84.09
24/01/2025 20:06:10.888 5   84.09
      5 84.09
      5 84.09
24/01/2025 20:05:47.128 18   84.08
      18 84.08
      18 84.08
24/01/2025 20:05:27.253 12   84.09
      12 84.09
      12 84.09
24/01/2025 20:04:51.700 155   84.09
      155 84.09
      155 84.09
24/01/2025 20:04:42.574 25   84.09
      25 84.09
      25 84.09
24/01/2025 20:04:20.298 3   84.09
      3 84.09
      3 84.09
24/01/2025 20:04:11.148 1   84.09
      1 84.09
      1 84.09
24/01/2025 20:04:04.401 1   83.90
      1 83.90
      1 83.90
24/01/2025 20:04:04.031 18   84.09
      18 84.09
      18 84.09
24/01/2025 20:03:49.915 60   84.09
      4 84.09
      60 84.09
      56 84.09
24/01/2025 20:03:42.036 17   83.91
      17 83.91
      17 83.91
24/01/2025 20:02:46.922 200   83.90
      200 83.90
      200 83.90
24/01/2025 20:02:27.649 200   83.90
      200 83.90
      200 83.90
24/01/2025 20:02:13.822 200   83.90
      200 83.90
      200 83.90
24/01/2025 20:02:13.731 200   83.90
      200 83.90
      200 83.90
24/01/2025 20:02:13.625 200   83.90
      200 83.90
      200 83.90
24/01/2025 20:02:04.722 4   83.88
      4 83.88
      4 83.88
24/01/2025 20:02:02.382 5   83.89
      5 83.89
      5 83.89
24/01/2025 20:01:38.209 45   83.89
      45 83.89
      45 83.89
24/01/2025 20:01:24.349 4   83.89
      4 83.89
      4 83.89
24/01/2025 20:01:09.823 4   83.89
      4 83.89
      4 83.89
24/01/2025 20:01:07.736 10   83.89
      10 83.89
      10 83.89
24/01/2025 20:00:54.393 4   83.89
      4 83.89
      4 83.89
24/01/2025 20:00:51.108 150   83.89
      150 83.89
      150 83.89
24/01/2025 20:00:42.133 50   83.89
      50 83.89
      50 83.89
24/01/2025 20:00:36.463 15   83.89
      15 83.89
      15 83.89
24/01/2025 20:00:32.186 200   83.81
      200 83.81
      200 83.81
24/01/2025 20:00:30.533 200   83.81
      200 83.81
      13 83.81
      17 83.81
      50 83.81
      120 83.81
24/01/2025 20:00:24.610 1   83.89
      1 83.89
      1 83.89
24/01/2025 20:00:17.559 12   83.89
      12 83.89
      12 83.89
24/01/2025 20:00:10.067 30   83.89
      30 83.89
      30 83.89
24/01/2025 19:59:59.724 3   83.89
      3 83.89
      3 83.89
24/01/2025 19:59:20.747 23   83.89
      23 83.89
      23 83.89
24/01/2025 19:58:49.967 23   83.89
      23 83.89
      23 83.89
24/01/2025 19:58:47.041 15   83.89
      15 83.89
      15 83.89
24/01/2025 19:58:32.605 3   83.89
      3 83.89
      3 83.89
24/01/2025 19:58:11.567 3   83.85
      3 83.85
      3 83.85
24/01/2025 19:58:08.514 7   83.89
      7 83.89
      7 83.89
24/01/2025 19:57:51.229 2   83.89
      2 83.89
      2 83.89
24/01/2025 19:57:22.832 40   83.89
      40 83.89
      40 83.89
24/01/2025 19:57:13.773 50   83.89
      50 83.89
      50 83.89
24/01/2025 19:57:05.537 20   83.89
      9 83.89
      11 83.89
      20 83.89
24/01/2025 19:56:27.499 2   83.89
      2 83.89
      2 83.89
24/01/2025 19:56:16.420 15   83.89
      15 83.89
      15 83.89
24/01/2025 19:55:58.515 10   83.89
      10 83.89
      10 83.89
24/01/2025 19:55:52.324 10   83.89
      10 83.89
      10 83.89
24/01/2025 19:55:41.909 10   83.89
      10 83.89
      10 83.89
24/01/2025 19:55:30.677 10   83.86
      10 83.86
      10 83.86
24/01/2025 19:54:39.776 10   83.89
      10 83.89
      10 83.89
24/01/2025 19:53:44.536 40   83.89
      40 83.89
      40 83.89
24/01/2025 19:53:15.905 10   83.89
      10 83.89
      10 83.89
24/01/2025 19:52:43.627 5   83.89
      5 83.89
      5 83.89
24/01/2025 19:52:37.872 40   83.89
      40 83.89
      40 83.89
24/01/2025 19:52:14.589 30   83.89
      30 83.89
      30 83.89
24/01/2025 19:52:04.106 1   83.89
      1 83.89
      1 83.89
24/01/2025 19:48:37.101 200   83.88
      200 83.88
      200 83.88
24/01/2025 19:47:59.521 10   83.87
      10 83.87
      10 83.87
24/01/2025 19:47:31.837 35   83.87
      35 83.87
      35 83.87
24/01/2025 19:47:10.357 30   83.89
      30 83.89
      30 83.89
24/01/2025 19:46:56.798 12   83.92
      12 83.92
      12 83.92
24/01/2025 19:46:14.261 24   83.92
      24 83.92
      24 83.92
24/01/2025 19:46:02.396 4   83.92
      4 83.92
      4 83.92
24/01/2025 19:45:37.777 30   83.94
      30 83.94
      30 83.94
24/01/2025 19:45:37.733 18   83.94
      18 83.94
      18 83.94
24/01/2025 19:45:03.323 10   83.94
      10 83.94
      10 83.94
24/01/2025 19:44:48.380 20   83.94
      20 83.94
      20 83.94
24/01/2025 19:44:34.713 3   83.94
      3 83.94
      3 83.94
24/01/2025 19:44:34.524 300   83.94
      300 83.94
      300 83.94
24/01/2025 19:44:32.756 10   83.94
      10 83.94
      10 83.94
24/01/2025 19:43:48.668 30   83.94
      30 83.94
      30 83.94
24/01/2025 19:43:41.785 35   83.94
      35 83.94
      35 83.94
24/01/2025 19:43:41.599 8   83.94
      8 83.94
      8 83.94
24/01/2025 19:43:05.822 1   83.94
      1 83.94
      1 83.94
24/01/2025 19:42:35.722 18   83.94
      18 83.94
      18 83.94
24/01/2025 19:42:33.031 9   83.94
      9 83.94
      9 83.94
24/01/2025 19:42:29.555 30   83.94
      30 83.94
      30 83.94
24/01/2025 19:40:50.210 12   83.94
      12 83.94
      12 83.94
24/01/2025 19:40:12.867 12   83.94
      12 83.94
      12 83.94
24/01/2025 19:39:59.517 99   83.94
      99 83.94
      99 83.94
24/01/2025 19:39:10.457 3   83.77
      3 83.77
      3 83.77
24/01/2025 19:38:45.450 10   83.94
      10 83.94
      10 83.94
24/01/2025 19:38:02.754 2   83.80
      2 83.80
      2 83.80
24/01/2025 19:37:47.384 30   83.94
      30 83.94
      30 83.94
24/01/2025 19:37:20.033 15   83.94
      15 83.94
      15 83.94
24/01/2025 19:36:23.440 10   83.94
      10 83.94
      10 83.94
24/01/2025 19:36:10.229 3   83.77
      3 83.77
      3 83.77
24/01/2025 19:35:52.610 1   83.94
      1 83.94
      1 83.94
24/01/2025 19:34:52.072 1   83.94
      1 83.94
      1 83.94
24/01/2025 19:34:28.006 4   83.94
      4 83.94
      4 83.94
24/01/2025 19:34:26.509 165   83.94
      165 83.94
      165 83.94
24/01/2025 19:34:08.767 6   83.91
      6 83.91
      6 83.91
24/01/2025 19:34:03.117 20   83.90
      20 83.90
      20 83.90
24/01/2025 19:33:57.614 75   83.92
      75 83.92
      75 83.92
24/01/2025 19:33:50.114 20   83.92
      20 83.92
      20 83.92
24/01/2025 19:33:15.835 10   83.91
      10 83.91
      10 83.91
24/01/2025 19:32:49.071 12   83.91
      12 83.91
      12 83.91
24/01/2025 19:32:46.480 18   83.91
      18 83.91
      18 83.91
24/01/2025 19:32:08.269 10   83.92
      10 83.92
      10 83.92
24/01/2025 19:31:38.839 35   83.88
      35 83.88
      35 83.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)