Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
770
601
46,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 18:43:49,661 | 10 | 46,18 | |
3 | 46,18 | |||
10 | 46,18 | |||
7 | 46,18 | |||
21/05/2025 | 18:40:33,584 | 2 | 46,34 | |
2 | 46,34 | |||
2 | 46,34 | |||
21/05/2025 | 18:40:18,913 | 13 | 46,36 | |
13 | 46,36 | |||
13 | 46,36 | |||
21/05/2025 | 18:36:16,090 | 50 | 46,23 | |
50 | 46,23 | |||
50 | 46,23 | |||
21/05/2025 | 18:24:10,898 | 4 | 46,28 | |
4 | 46,28 | |||
4 | 46,28 | |||
21/05/2025 | 18:23:59,829 | 1 000 | 46,26 | |
1 000 | 46,26 | |||
1 000 | 46,26 | |||
21/05/2025 | 18:23:38,051 | 19 | 46,25 | |
19 | 46,25 | |||
7 | 46,25 | |||
12 | 46,25 | |||
21/05/2025 | 18:19:00,858 | 103 | 46,10 | |
80 | 46,10 | |||
7 | 46,10 | |||
100 | 46,10 | |||
16 | 46,10 | |||
3 | 46,10 | |||
21/05/2025 | 18:18:18,414 | 1 | 46,25 | |
1 | 46,25 | |||
1 | 46,25 | |||
21/05/2025 | 18:17:47,423 | 1 000 | 46,20 | |
1 000 | 46,20 | |||
1 000 | 46,20 | |||
21/05/2025 | 18:17:35,231 | 200 | 46,19 | |
200 | 46,19 | |||
200 | 46,19 | |||
21/05/2025 | 18:15:16,709 | 1 | 46,10 | |
1 | 46,10 | |||
1 | 46,10 | |||
21/05/2025 | 18:12:50,793 | 100 | 46,19 | |
100 | 46,19 | |||
100 | 46,19 | |||
21/05/2025 | 18:12:36,668 | 50 | 46,19 | |
50 | 46,19 | |||
50 | 46,19 | |||
21/05/2025 | 18:12:11,812 | 5 000 | 46,28 | |
7 | 46,28 | |||
500 | 46,28 | |||
100 | 46,28 | |||
7 | 46,28 | |||
5 000 | 46,28 | |||
65 | 46,28 | |||
500 | 46,28 | |||
2 821 | 46,28 | |||
1 000 | 46,28 | |||
21/05/2025 | 18:11:56,699 | 800 | 46,13 | |
100 | 46,13 | |||
80 | 46,13 | |||
800 | 46,13 | |||
100 | 46,13 | |||
100 | 46,13 | |||
220 | 46,13 | |||
100 | 46,13 | |||
100 | 46,13 | |||
21/05/2025 | 18:10:24,128 | 200 | 46,01 | |
200 | 46,01 | |||
200 | 46,01 | |||
21/05/2025 | 18:09:55,797 | 9 | 46,13 | |
9 | 46,13 | |||
2 | 46,13 | |||
7 | 46,13 | |||
21/05/2025 | 18:07:08,116 | 50 | 46,05 | |
50 | 46,05 | |||
50 | 46,05 | |||
21/05/2025 | 17:59:00,566 | 100 | 46,01 | |
100 | 46,01 | |||
100 | 46,01 | |||
21/05/2025 | 17:59:00,493 | 366 | 46,00 | |
366 | 46,00 | |||
30 | 46,00 | |||
336 | 46,00 | |||
21/05/2025 | 17:58:48,712 | 220 | 45,99 | |
220 | 45,99 | |||
220 | 45,99 | |||
21/05/2025 | 17:58:30,332 | 44 | 45,99 | |
44 | 45,99 | |||
44 | 45,99 | |||
21/05/2025 | 17:56:40,995 | 1 | 46,00 | |
1 | 46,00 | |||
1 | 46,00 | |||
21/05/2025 | 17:56:32,346 | 35 | 46,00 | |
35 | 46,00 | |||
35 | 46,00 | |||
21/05/2025 | 17:51:34,721 | 1 | 45,99 | |
1 | 45,99 | |||
1 | 45,99 | |||
21/05/2025 | 17:50:49,837 | 1 | 45,99 | |
1 | 45,99 | |||
1 | 45,99 | |||
21/05/2025 | 17:50:37,631 | 120 | 45,99 | |
120 | 45,99 | |||
120 | 45,99 | |||
21/05/2025 | 17:50:01,844 | 1 | 45,81 | |
1 | 45,81 | |||
1 | 45,81 | |||
21/05/2025 | 17:48:37,266 | 100 | 45,99 | |
100 | 45,99 | |||
100 | 45,99 | |||
21/05/2025 | 17:45:35,832 | 50 | 46,00 | |
10 | 46,00 | |||
50 | 46,00 | |||
40 | 46,00 | |||
21/05/2025 | 17:40:56,173 | 50 | 46,04 | |
50 | 46,04 | |||
50 | 46,04 | |||
21/05/2025 | 17:39:51,589 | 220 | 45,81 | |
218 | 45,81 | |||
220 | 45,81 | |||
2 | 45,81 | |||
21/05/2025 | 17:38:11,342 | 430 | 45,96 | |
40 | 45,96 | |||
80 | 45,96 | |||
30 | 45,96 | |||
22 | 45,96 | |||
28 | 45,96 | |||
230 | 45,96 | |||
430 | 45,96 | |||
21/05/2025 | 17:35:04,161 | 2 | 46,08 | |
2 | 46,08 | |||
2 | 46,08 | |||
21/05/2025 | 17:27:28,950 | 56 | 46,06 | |
56 | 46,06 | |||
56 | 46,06 | |||
21/05/2025 | 17:25:34,580 | 81 | 46,10 | |
81 | 46,10 | |||
81 | 46,10 | |||
21/05/2025 | 17:24:11,976 | 60 | 46,11 | |
60 | 46,11 | |||
60 | 46,11 | |||
21/05/2025 | 17:22:18,230 | 15 | 46,08 | |
15 | 46,08 | |||
15 | 46,08 | |||
21/05/2025 | 17:20:31,100 | 3 | 46,06 | |
3 | 46,06 | |||
3 | 46,06 | |||
21/05/2025 | 17:20:08,958 | 12 | 46,06 | |
12 | 46,06 | |||
12 | 46,06 | |||
21/05/2025 | 17:18:08,324 | 20 | 46,09 | |
20 | 46,09 | |||
20 | 46,09 | |||
21/05/2025 | 17:16:40,591 | 215 | 46,13 | |
215 | 46,13 | |||
215 | 46,13 | |||
21/05/2025 | 17:16:40,192 | 1 085 | 46,13 | |
1 085 | 46,13 | |||
780 | 46,13 | |||
220 | 46,13 | |||
60 | 46,13 | |||
25 | 46,13 | |||
21/05/2025 | 17:14:19,333 | 220 | 46,07 | |
220 | 46,07 | |||
220 | 46,07 | |||
21/05/2025 | 17:14:09,014 | 1 | 46,07 | |
1 | 46,07 | |||
1 | 46,07 | |||
21/05/2025 | 17:13:44,972 | 178 | 46,06 | |
100 | 46,06 | |||
78 | 46,06 | |||
178 | 46,06 | |||
21/05/2025 | 17:11:20,541 | 422 | 46,06 | |
422 | 46,06 | |||
220 | 46,06 | |||
202 | 46,06 | |||
21/05/2025 | 17:10:44,019 | 1 | 46,05 | |
1 | 46,05 | |||
1 | 46,05 | |||
21/05/2025 | 17:08:10,387 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
21/05/2025 | 17:07:36,720 | 3 | 46,01 | |
3 | 46,01 | |||
3 | 46,01 | |||
21/05/2025 | 17:06:27,076 | 60 | 46,02 | |
60 | 46,02 | |||
60 | 46,02 | |||
21/05/2025 | 17:06:26,626 | 220 | 46,03 | |
220 | 46,03 | |||
220 | 46,03 | |||
21/05/2025 | 17:06:20,052 | 220 | 46,03 | |
220 | 46,03 | |||
220 | 46,03 | |||
21/05/2025 | 17:04:49,670 | 150 | 46,00 | |
150 | 46,00 | |||
150 | 46,00 | |||
21/05/2025 | 17:04:44,843 | 250 | 46,00 | |
250 | 46,00 | |||
250 | 46,00 | |||
21/05/2025 | 17:04:23,529 | 450 | 45,99 | |
450 | 45,99 | |||
450 | 45,99 | |||
21/05/2025 | 16:56:51,726 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
21/05/2025 | 16:56:10,125 | 70 | 45,99 | |
70 | 45,99 | |||
70 | 45,99 | |||
21/05/2025 | 16:55:32,019 | 50 | 45,97 | |
50 | 45,97 | |||
50 | 45,97 | |||
21/05/2025 | 16:55:15,276 | 25 | 45,96 | |
25 | 45,96 | |||
25 | 45,96 | |||
21/05/2025 | 16:53:23,863 | 1 | 45,95 | |
1 | 45,95 | |||
1 | 45,95 | |||
21/05/2025 | 16:52:52,839 | 500 | 45,95 | |
499 | 45,95 | |||
500 | 45,95 | |||
1 | 45,95 | |||
21/05/2025 | 16:50:46,752 | 250 | 45,95 | |
250 | 45,95 | |||
250 | 45,95 | |||
21/05/2025 | 16:48:56,643 | 230 | 45,96 | |
230 | 45,96 | |||
230 | 45,96 | |||
21/05/2025 | 16:48:40,426 | 250 | 45,95 | |
250 | 45,95 | |||
250 | 45,95 | |||
21/05/2025 | 16:47:08,008 | 1 | 46,02 | |
1 | 46,02 | |||
1 | 46,02 | |||
21/05/2025 | 16:46:29,340 | 100 | 46,03 | |
100 | 46,03 | |||
100 | 46,03 | |||
21/05/2025 | 16:45:16,778 | 40 | 46,03 | |
40 | 46,03 | |||
40 | 46,03 | |||
21/05/2025 | 16:43:46,407 | 9 | 46,08 | |
9 | 46,08 | |||
9 | 46,08 | |||
21/05/2025 | 16:41:52,313 | 153 | 46,10 | |
108 | 46,10 | |||
153 | 46,10 | |||
45 | 46,10 | |||
21/05/2025 | 16:39:57,801 | 450 | 46,08 | |
450 | 46,08 | |||
450 | 46,08 | |||
21/05/2025 | 16:36:58,594 | 30 | 46,00 | |
30 | 46,00 | |||
30 | 46,00 | |||
21/05/2025 | 16:36:06,679 | 10 | 45,98 | |
10 | 45,98 | |||
10 | 45,98 | |||
21/05/2025 | 16:31:39,525 | 85 | 45,97 | |
85 | 45,97 | |||
85 | 45,97 | |||
21/05/2025 | 16:31:28,859 | 350 | 45,97 | |
350 | 45,97 | |||
350 | 45,97 | |||
21/05/2025 | 16:30:15,098 | 2 | 45,97 | |
2 | 45,97 | |||
2 | 45,97 | |||
21/05/2025 | 16:28:49,988 | 50 | 45,97 | |
50 | 45,97 | |||
50 | 45,97 | |||
21/05/2025 | 16:28:48,416 | 25 | 45,99 | |
25 | 45,99 | |||
25 | 45,99 | |||
21/05/2025 | 16:26:26,761 | 2 | 45,97 | |
2 | 45,97 | |||
2 | 45,97 | |||
21/05/2025 | 16:25:33,709 | 5 | 46,01 | |
4 | 46,01 | |||
1 | 46,01 | |||
5 | 46,01 | |||
21/05/2025 | 16:25:05,126 | 70 | 46,00 | |
70 | 46,00 | |||
70 | 46,00 | |||
21/05/2025 | 16:25:05,068 | 426 | 46,00 | |
426 | 46,00 | |||
389 | 46,00 | |||
30 | 46,00 | |||
7 | 46,00 | |||
21/05/2025 | 16:21:19,485 | 25 | 45,90 | |
25 | 45,90 | |||
25 | 45,90 | |||
21/05/2025 | 16:19:58,866 | 4 | 45,86 | |
4 | 45,86 | |||
4 | 45,86 | |||
21/05/2025 | 16:17:02,020 | 150 | 45,92 | |
150 | 45,92 | |||
150 | 45,92 | |||
21/05/2025 | 16:16:48,581 | 350 | 45,92 | |
350 | 45,92 | |||
350 | 45,92 | |||
21/05/2025 | 16:16:46,964 | 25 | 45,91 | |
25 | 45,91 | |||
25 | 45,91 | |||
21/05/2025 | 16:15:04,835 | 25 | 45,88 | |
25 | 45,88 | |||
25 | 45,88 | |||
21/05/2025 | 16:15:02,256 | 35 | 45,89 | |
35 | 45,89 | |||
35 | 45,89 | |||
21/05/2025 | 16:12:49,166 | 32 | 45,85 | |
32 | 45,85 | |||
32 | 45,85 | |||
21/05/2025 | 16:12:32,906 | 111 | 45,89 | |
111 | 45,89 | |||
111 | 45,89 | |||
21/05/2025 | 16:11:54,210 | 50 | 45,88 | |
50 | 45,88 | |||
50 | 45,88 | |||
21/05/2025 | 16:11:30,669 | 20 | 45,89 | |
20 | 45,89 | |||
20 | 45,89 | |||
21/05/2025 | 16:09:54,784 | 47 | 45,86 | |
47 | 45,86 | |||
47 | 45,86 | |||
21/05/2025 | 16:09:41,080 | 300 | 45,89 | |
300 | 45,89 | |||
300 | 45,89 | |||
21/05/2025 | 16:08:54,841 | 450 | 45,89 | |
450 | 45,89 | |||
450 | 45,89 | |||
21/05/2025 | 16:06:40,028 | 30 | 45,89 | |
30 | 45,89 | |||
30 | 45,89 | |||
21/05/2025 | 16:04:03,696 | 115 | 45,76 | |
115 | 45,76 | |||
115 | 45,76 | |||
21/05/2025 | 16:03:24,228 | 50 | 45,76 | |
50 | 45,76 | |||
50 | 45,76 | |||
21/05/2025 | 16:02:24,639 | 43 | 45,86 | |
43 | 45,86 | |||
43 | 45,86 | |||
21/05/2025 | 16:01:43,475 | 24 | 45,80 | |
24 | 45,80 | |||
24 | 45,80 | |||
21/05/2025 | 15:58:10,554 | 20 | 45,76 | |
20 | 45,76 | |||
20 | 45,76 | |||
21/05/2025 | 15:55:26,596 | 20 | 45,73 | |
20 | 45,73 | |||
20 | 45,73 | |||
21/05/2025 | 15:54:57,825 | 250 | 45,73 | |
250 | 45,73 | |||
250 | 45,73 | |||
21/05/2025 | 15:54:51,250 | 32 | 45,74 | |
32 | 45,74 | |||
32 | 45,74 | |||
21/05/2025 | 15:52:07,771 | 43 | 45,71 | |
43 | 45,71 | |||
43 | 45,71 | |||
21/05/2025 | 15:49:32,965 | 100 | 45,76 | |
100 | 45,76 | |||
100 | 45,76 | |||
21/05/2025 | 15:46:17,245 | 10 | 45,76 | |
10 | 45,76 | |||
10 | 45,76 | |||
21/05/2025 | 15:45:34,714 | 1 | 45,76 | |
1 | 45,76 | |||
1 | 45,76 | |||
21/05/2025 | 15:41:11,237 | 275 | 45,81 | |
275 | 45,81 | |||
275 | 45,81 | |||
21/05/2025 | 15:40:50,300 | 50 | 45,83 | |
50 | 45,83 | |||
50 | 45,83 | |||
21/05/2025 | 15:39:56,919 | 30 | 45,74 | |
30 | 45,74 | |||
30 | 45,74 | |||
21/05/2025 | 15:39:49,202 | 200 | 45,75 | |
200 | 45,75 | |||
200 | 45,75 | |||
21/05/2025 | 15:38:50,822 | 10 | 45,73 | |
10 | 45,73 | |||
10 | 45,73 | |||
21/05/2025 | 15:37:39,465 | 218 | 45,78 | |
218 | 45,78 | |||
218 | 45,78 | |||
21/05/2025 | 15:36:43,409 | 200 | 45,78 | |
200 | 45,78 | |||
200 | 45,78 | |||
21/05/2025 | 15:36:22,336 | 1 | 45,76 | |
1 | 45,76 | |||
1 | 45,76 | |||
21/05/2025 | 15:35:30,579 | 20 | 45,80 | |
20 | 45,80 | |||
20 | 45,80 | |||
21/05/2025 | 15:35:22,482 | 20 | 45,79 | |
20 | 45,79 | |||
20 | 45,79 | |||
21/05/2025 | 15:35:14,709 | 253 | 45,78 | |
253 | 45,78 | |||
250 | 45,78 | |||
3 | 45,78 | |||
21/05/2025 | 15:34:26,545 | 450 | 45,78 | |
450 | 45,78 | |||
450 | 45,78 | |||
21/05/2025 | 15:33:27,036 | 30 | 45,78 | |
30 | 45,78 | |||
30 | 45,78 | |||
21/05/2025 | 15:32:12,591 | 30 | 45,75 | |
30 | 45,75 | |||
30 | 45,75 | |||
21/05/2025 | 15:28:26,320 | 50 | 45,73 | |
50 | 45,73 | |||
50 | 45,73 | |||
21/05/2025 | 15:27:13,094 | 5 | 45,74 | |
5 | 45,74 | |||
5 | 45,74 | |||
21/05/2025 | 15:26:08,817 | 7 | 45,75 | |
7 | 45,75 | |||
7 | 45,75 | |||
21/05/2025 | 15:23:45,673 | 32 | 45,71 | |
32 | 45,71 | |||
32 | 45,71 | |||
21/05/2025 | 15:22:55,413 | 60 | 45,70 | |
60 | 45,70 | |||
60 | 45,70 | |||
21/05/2025 | 15:21:41,130 | 1 | 45,68 | |
1 | 45,68 | |||
1 | 45,68 | |||
21/05/2025 | 15:17:58,149 | 200 | 45,69 | |
200 | 45,69 | |||
200 | 45,69 | |||
21/05/2025 | 15:14:54,444 | 1 | 45,64 | |
1 | 45,64 | |||
1 | 45,64 | |||
21/05/2025 | 15:14:41,567 | 30 | 45,65 | |
30 | 45,65 | |||
30 | 45,65 | |||
21/05/2025 | 15:14:20,411 | 200 | 45,66 | |
200 | 45,66 | |||
200 | 45,66 | |||
21/05/2025 | 15:12:25,096 | 1 750 | 45,63 | |
1 083 | 45,63 | |||
667 | 45,63 | |||
1 750 | 45,63 | |||
21/05/2025 | 15:12:17,900 | 300 | 45,63 | |
300 | 45,63 | |||
300 | 45,63 | |||
21/05/2025 | 15:12:17,586 | 250 | 45,63 | |
250 | 45,63 | |||
250 | 45,63 | |||
21/05/2025 | 15:12:17,143 | 250 | 45,63 | |
250 | 45,63 | |||
250 | 45,63 | |||
21/05/2025 | 15:12:04,515 | 450 | 45,63 | |
450 | 45,63 | |||
450 | 45,63 | |||
21/05/2025 | 15:11:53,383 | 347 | 45,62 | |
239 | 45,62 | |||
347 | 45,62 | |||
108 | 45,62 | |||
21/05/2025 | 15:10:03,790 | 17 | 45,66 | |
17 | 45,66 | |||
17 | 45,66 | |||
21/05/2025 | 15:09:04,046 | 110 | 45,65 | |
110 | 45,65 | |||
110 | 45,65 | |||
21/05/2025 | 15:07:53,247 | 101 | 45,66 | |
101 | 45,66 | |||
101 | 45,66 | |||
21/05/2025 | 15:07:52,887 | 250 | 45,66 | |
249 | 45,66 | |||
1 | 45,66 | |||
250 | 45,66 | |||
21/05/2025 | 15:07:08,930 | 450 | 45,66 | |
450 | 45,66 | |||
450 | 45,66 | |||
21/05/2025 | 15:04:39,470 | 450 | 45,64 | |
450 | 45,64 | |||
450 | 45,64 | |||
21/05/2025 | 15:03:16,481 | 5 | 45,61 | |
5 | 45,61 | |||
5 | 45,61 | |||
21/05/2025 | 15:00:29,728 | 300 | 45,63 | |
300 | 45,63 | |||
300 | 45,63 | |||
21/05/2025 | 15:00:29,367 | 400 | 45,63 | |
400 | 45,63 | |||
400 | 45,63 | |||
21/05/2025 | 15:00:29,021 | 400 | 45,63 | |
400 | 45,63 | |||
400 | 45,63 | |||
21/05/2025 | 15:00:26,893 | 450 | 45,63 | |
450 | 45,63 | |||
450 | 45,63 | |||
21/05/2025 | 15:00:05,832 | 450 | 45,63 | |
450 | 45,63 | |||
450 | 45,63 | |||
21/05/2025 | 14:59:44,829 | 50 | 45,62 | |
50 | 45,62 | |||
50 | 45,62 | |||
21/05/2025 | 14:58:27,770 | 250 | 45,64 | |
250 | 45,64 | |||
250 | 45,64 | |||
21/05/2025 | 14:55:26,269 | 100 | 45,69 | |
100 | 45,69 | |||
100 | 45,69 | |||
21/05/2025 | 14:53:28,263 | 450 | 45,67 | |
450 | 45,67 | |||
450 | 45,67 | |||
21/05/2025 | 14:52:50,268 | 450 | 45,63 | |
450 | 45,63 | |||
450 | 45,63 | |||
21/05/2025 | 14:52:35,931 | 100 | 45,62 | |
100 | 45,62 | |||
100 | 45,62 | |||
21/05/2025 | 14:50:41,980 | 10 | 45,60 | |
10 | 45,60 | |||
10 | 45,60 | |||
21/05/2025 | 14:50:17,487 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
21/05/2025 | 14:49:52,634 | 450 | 45,56 | |
450 | 45,56 | |||
450 | 45,56 | |||
21/05/2025 | 14:48:33,877 | 50 | 45,55 | |
50 | 45,55 | |||
50 | 45,55 | |||
21/05/2025 | 14:47:06,989 | 2 | 45,60 | |
2 | 45,60 | |||
2 | 45,60 | |||
21/05/2025 | 14:46:48,592 | 200 | 45,58 | |
200 | 45,58 | |||
200 | 45,58 | |||
21/05/2025 | 14:46:48,527 | 450 | 45,58 | |
450 | 45,58 | |||
450 | 45,58 | |||
21/05/2025 | 14:46:41,825 | 350 | 45,57 | |
350 | 45,57 | |||
350 | 45,57 | |||
21/05/2025 | 14:46:01,061 | 250 | 45,55 | |
250 | 45,55 | |||
250 | 45,55 | |||
21/05/2025 | 14:45:48,342 | 250 | 45,55 | |
250 | 45,55 | |||
250 | 45,55 | |||
21/05/2025 | 14:45:02,945 | 100 | 45,56 | |
100 | 45,56 | |||
100 | 45,56 | |||
21/05/2025 | 14:44:59,999 | 200 | 45,56 | |
200 | 45,56 | |||
200 | 45,56 | |||
21/05/2025 | 14:44:30,479 | 50 | 45,57 | |
50 | 45,57 | |||
50 | 45,57 | |||
21/05/2025 | 14:44:19,609 | 450 | 45,57 | |
450 | 45,57 | |||
450 | 45,57 | |||
21/05/2025 | 14:43:44,113 | 140 | 45,55 | |
140 | 45,55 | |||
140 | 45,55 | |||
21/05/2025 | 14:43:40,662 | 50 | 45,54 | |
50 | 45,54 | |||
50 | 45,54 | |||
21/05/2025 | 14:42:47,764 | 250 | 45,53 | |
250 | 45,53 | |||
250 | 45,53 | |||
21/05/2025 | 14:42:15,903 | 250 | 45,53 | |
250 | 45,53 | |||
250 | 45,53 | |||
21/05/2025 | 14:41:11,277 | 50 | 45,52 | |
50 | 45,52 | |||
50 | 45,52 | |||
21/05/2025 | 14:40:36,458 | 2 | 45,53 | |
2 | 45,53 | |||
2 | 45,53 | |||
21/05/2025 | 14:40:11,483 | 55 | 45,51 | |
55 | 45,51 | |||
55 | 45,51 | |||
21/05/2025 | 14:38:57,081 | 450 | 45,54 | |
450 | 45,54 | |||
450 | 45,54 | |||
21/05/2025 | 14:38:35,887 | 1 | 45,55 | |
1 | 45,55 | |||
1 | 45,55 | |||
21/05/2025 | 14:37:04,288 | 1 | 45,55 | |
1 | 45,55 | |||
1 | 45,55 | |||
21/05/2025 | 14:33:32,633 | 1 | 45,49 | |
1 | 45,49 | |||
1 | 45,49 | |||
21/05/2025 | 14:29:42,438 | 400 | 45,52 | |
400 | 45,52 | |||
400 | 45,52 | |||
21/05/2025 | 14:27:40,937 | 50 | 45,52 | |
50 | 45,52 | |||
50 | 45,52 | |||
21/05/2025 | 14:24:17,866 | 23 | 45,48 | |
23 | 45,48 | |||
23 | 45,48 | |||
21/05/2025 | 14:23:04,320 | 30 | 45,48 | |
30 | 45,48 | |||
30 | 45,48 | |||
21/05/2025 | 14:22:51,827 | 10 | 45,49 | |
10 | 45,49 | |||
10 | 45,49 | |||
21/05/2025 | 14:22:16,878 | 10 | 45,47 | |
10 | 45,47 | |||
10 | 45,47 | |||
21/05/2025 | 14:19:02,241 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
21/05/2025 | 14:18:45,554 | 140 | 45,47 | |
140 | 45,47 | |||
140 | 45,47 | |||
21/05/2025 | 14:18:02,629 | 25 | 45,46 | |
25 | 45,46 | |||
25 | 45,46 | |||
21/05/2025 | 14:11:34,263 | 70 | 45,49 | |
70 | 45,49 | |||
70 | 45,49 | |||
21/05/2025 | 14:10:58,377 | 15 | 45,50 | |
15 | 45,50 | |||
15 | 45,50 | |||
21/05/2025 | 14:07:52,160 | 40 | 45,49 | |
40 | 45,49 | |||
40 | 45,49 | |||
21/05/2025 | 14:06:07,283 | 2 | 45,50 | |
2 | 45,50 | |||
2 | 45,50 | |||
21/05/2025 | 14:05:52,985 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
21/05/2025 | 14:02:08,336 | 50 | 45,48 | |
50 | 45,48 | |||
50 | 45,48 | |||
21/05/2025 | 13:58:28,025 | 40 | 45,53 | |
40 | 45,53 | |||
40 | 45,53 | |||
21/05/2025 | 13:55:57,501 | 2 | 45,54 | |
2 | 45,54 | |||
2 | 45,54 | |||
21/05/2025 | 13:44:15,402 | 50 | 45,47 | |
50 | 45,47 | |||
50 | 45,47 | |||
21/05/2025 | 13:43:50,524 | 1 | 45,46 | |
1 | 45,46 | |||
1 | 45,46 | |||
21/05/2025 | 13:42:23,408 | 15 | 45,47 | |
15 | 45,47 | |||
15 | 45,47 | |||
21/05/2025 | 13:41:27,239 | 16 | 45,49 | |
16 | 45,49 | |||
16 | 45,49 | |||
21/05/2025 | 13:40:28,781 | 20 | 45,47 | |
20 | 45,47 | |||
20 | 45,47 | |||
21/05/2025 | 13:40:02,946 | 450 | 45,49 | |
450 | 45,49 | |||
450 | 45,49 | |||
21/05/2025 | 13:35:22,114 | 153 | 45,47 | |
153 | 45,47 | |||
153 | 45,47 | |||
21/05/2025 | 13:32:12,086 | 15 | 45,51 | |
15 | 45,51 | |||
15 | 45,51 | |||
21/05/2025 | 13:30:59,647 | 100 | 45,50 | |
100 | 45,50 | |||
100 | 45,50 | |||
21/05/2025 | 13:26:44,385 | 1 | 45,58 | |
1 | 45,58 | |||
1 | 45,58 | |||
21/05/2025 | 13:26:43,072 | 4 710 | 45,60 | |
4 710 | 45,60 | |||
4 710 | 45,60 | |||
21/05/2025 | 13:26:35,787 | 450 | 45,60 | |
450 | 45,60 | |||
450 | 45,60 | |||
21/05/2025 | 13:20:00,921 | 120 | 45,55 | |
120 | 45,55 | |||
120 | 45,55 | |||
21/05/2025 | 13:18:25,408 | 50 | 45,53 | |
50 | 45,53 | |||
50 | 45,53 | |||
21/05/2025 | 13:13:59,030 | 8 | 45,50 | |
8 | 45,50 | |||
8 | 45,50 | |||
21/05/2025 | 13:13:01,893 | 40 | 45,56 | |
40 | 45,56 | |||
40 | 45,56 | |||
21/05/2025 | 13:12:49,114 | 1 | 45,55 | |
1 | 45,55 | |||
1 | 45,55 | |||
21/05/2025 | 13:12:28,450 | 3 | 45,56 | |
3 | 45,56 | |||
3 | 45,56 | |||
21/05/2025 | 13:11:35,359 | 13 | 45,59 | |
13 | 45,59 | |||
13 | 45,59 | |||
21/05/2025 | 13:08:42,519 | 45 | 45,59 | |
45 | 45,59 | |||
45 | 45,59 | |||
21/05/2025 | 13:05:29,489 | 20 | 45,55 | |
20 | 45,55 | |||
20 | 45,55 | |||
21/05/2025 | 13:04:34,053 | 39 | 45,57 | |
39 | 45,57 | |||
39 | 45,57 | |||
21/05/2025 | 13:04:32,780 | 7 | 45,55 | |
7 | 45,55 | |||
7 | 45,55 | |||
21/05/2025 | 13:02:05,341 | 450 | 45,52 | |
450 | 45,52 | |||
450 | 45,52 | |||
21/05/2025 | 12:58:58,646 | 50 | 45,59 | |
50 | 45,59 | |||
50 | 45,59 | |||
21/05/2025 | 12:57:46,694 | 50 | 45,57 | |
50 | 45,57 | |||
50 | 45,57 | |||
21/05/2025 | 12:56:17,354 | 25 | 45,55 | |
25 | 45,55 | |||
25 | 45,55 | |||
21/05/2025 | 12:56:06,463 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
21/05/2025 | 12:55:17,843 | 100 | 45,51 | |
100 | 45,51 | |||
100 | 45,51 | |||
21/05/2025 | 12:51:30,099 | 6 | 45,50 | |
6 | 45,50 | |||
6 | 45,50 | |||
21/05/2025 | 12:51:00,821 | 80 | 45,47 | |
80 | 45,47 | |||
80 | 45,47 | |||
21/05/2025 | 12:49:31,660 | 2 | 45,50 | |
2 | 45,50 | |||
2 | 45,50 | |||
21/05/2025 | 12:49:15,147 | 30 | 45,50 | |
30 | 45,50 | |||
30 | 45,50 | |||
21/05/2025 | 12:47:26,552 | 151 | 45,50 | |
151 | 45,50 | |||
151 | 45,50 | |||
21/05/2025 | 12:45:42,420 | 15 | 45,49 | |
15 | 45,49 | |||
15 | 45,49 | |||
21/05/2025 | 12:45:03,923 | 1 | 45,46 | |
1 | 45,46 | |||
1 | 45,46 | |||
21/05/2025 | 12:43:39,034 | 15 | 45,47 | |
15 | 45,47 | |||
15 | 45,47 | |||
21/05/2025 | 12:41:57,794 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
21/05/2025 | 12:40:58,915 | 1 | 45,44 | |
1 | 45,44 | |||
1 | 45,44 | |||
21/05/2025 | 12:40:58,555 | 250 | 45,45 | |
250 | 45,45 | |||
250 | 45,45 | |||
21/05/2025 | 12:38:23,387 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
21/05/2025 | 12:37:39,536 | 41 | 45,46 | |
41 | 45,46 | |||
41 | 45,46 | |||
21/05/2025 | 12:36:24,322 | 10 | 45,47 | |
10 | 45,47 | |||
10 | 45,47 | |||
21/05/2025 | 12:36:22,781 | 30 | 45,47 | |
30 | 45,47 | |||
30 | 45,47 | |||
21/05/2025 | 12:35:34,664 | 115 | 45,46 | |
115 | 45,46 | |||
115 | 45,46 | |||
21/05/2025 | 12:34:24,385 | 150 | 45,48 | |
150 | 45,48 | |||
150 | 45,48 | |||
21/05/2025 | 12:33:03,293 | 4 | 45,47 | |
4 | 45,47 | |||
4 | 45,47 | |||
21/05/2025 | 12:31:42,381 | 450 | 45,42 | |
450 | 45,42 | |||
450 | 45,42 | |||
21/05/2025 | 12:30:58,980 | 100 | 45,41 | |
100 | 45,41 | |||
100 | 45,41 | |||
21/05/2025 | 12:28:01,112 | 148 | 45,36 | |
148 | 45,36 | |||
148 | 45,36 | |||
21/05/2025 | 12:27:08,965 | 2 | 45,37 | |
2 | 45,37 | |||
2 | 45,37 | |||
21/05/2025 | 12:26:51,797 | 7 | 45,38 | |
7 | 45,38 | |||
7 | 45,38 | |||
21/05/2025 | 12:25:45,987 | 5 | 45,39 | |
5 | 45,39 | |||
5 | 45,39 | |||
21/05/2025 | 12:22:49,350 | 200 | 45,35 | |
200 | 45,35 | |||
200 | 45,35 | |||
21/05/2025 | 12:22:09,532 | 29 | 45,34 | |
29 | 45,34 | |||
29 | 45,34 | |||
21/05/2025 | 12:21:23,542 | 60 | 45,35 | |
60 | 45,35 | |||
60 | 45,35 | |||
21/05/2025 | 12:21:21,701 | 450 | 45,35 | |
100 | 45,35 | |||
450 | 45,35 | |||
240 | 45,35 | |||
100 | 45,35 | |||
10 | 45,35 | |||
21/05/2025 | 12:19:56,612 | 450 | 45,35 | |
250 | 45,35 | |||
450 | 45,35 | |||
200 | 45,35 | |||
21/05/2025 | 12:19:52,149 | 79 | 45,36 | |
6 | 45,36 | |||
79 | 45,36 | |||
50 | 45,36 | |||
23 | 45,36 | |||
21/05/2025 | 12:17:54,537 | 50 | 45,39 | |
50 | 45,39 | |||
50 | 45,39 | |||
21/05/2025 | 12:17:47,984 | 50 | 45,41 | |
50 | 45,41 | |||
50 | 45,41 | |||
21/05/2025 | 12:17:36,191 | 10 | 45,42 | |
10 | 45,42 | |||
10 | 45,42 | |||
21/05/2025 | 12:17:27,974 | 22 | 45,41 | |
22 | 45,41 | |||
22 | 45,41 | |||
21/05/2025 | 12:17:25,143 | 1 | 45,42 | |
1 | 45,42 | |||
1 | 45,42 | |||
21/05/2025 | 12:15:54,979 | 30 | 45,44 | |
30 | 45,44 | |||
30 | 45,44 | |||
21/05/2025 | 12:14:49,980 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
21/05/2025 | 12:12:40,813 | 109 | 45,45 | |
109 | 45,45 | |||
109 | 45,45 | |||
21/05/2025 | 12:12:18,726 | 250 | 45,48 | |
250 | 45,48 | |||
250 | 45,48 | |||
21/05/2025 | 12:08:47,093 | 21 | 45,50 | |
21 | 45,50 | |||
21 | 45,50 | |||
21/05/2025 | 12:07:47,611 | 50 | 45,48 | |
50 | 45,48 | |||
50 | 45,48 | |||
21/05/2025 | 12:07:01,004 | 450 | 45,48 | |
450 | 45,48 | |||
450 | 45,48 | |||
21/05/2025 | 12:05:30,830 | 44 | 45,53 | |
44 | 45,53 | |||
44 | 45,53 | |||
21/05/2025 | 12:02:27,625 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
21/05/2025 | 12:02:16,912 | 47 | 45,57 | |
47 | 45,57 | |||
47 | 45,57 | |||
21/05/2025 | 12:01:31,346 | 59 | 45,56 | |
59 | 45,56 | |||
59 | 45,56 | |||
21/05/2025 | 11:59:59,802 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
21/05/2025 | 11:55:54,870 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
21/05/2025 | 11:53:35,937 | 1 | 45,57 | |
1 | 45,57 | |||
1 | 45,57 | |||
21/05/2025 | 11:53:31,785 | 200 | 45,58 | |
200 | 45,58 | |||
200 | 45,58 | |||
21/05/2025 | 11:52:56,512 | 6 | 45,58 | |
6 | 45,58 | |||
6 | 45,58 | |||
21/05/2025 | 11:52:55,762 | 250 | 45,58 | |
6 | 45,58 | |||
250 | 45,58 | |||
244 | 45,58 | |||
21/05/2025 | 11:52:11,856 | 250 | 45,58 | |
250 | 45,58 | |||
250 | 45,58 | |||
21/05/2025 | 11:49:14,397 | 100 | 45,64 | |
100 | 45,64 | |||
100 | 45,64 | |||
21/05/2025 | 11:49:03,355 | 7 | 45,64 | |
7 | 45,64 | |||
7 | 45,64 | |||
21/05/2025 | 11:45:02,763 | 450 | 45,59 | |
450 | 45,59 | |||
450 | 45,59 | |||
21/05/2025 | 11:44:59,528 | 1 | 45,59 | |
1 | 45,59 | |||
1 | 45,59 | |||
21/05/2025 | 11:44:26,891 | 150 | 45,59 | |
150 | 45,59 | |||
150 | 45,59 | |||
21/05/2025 | 11:42:34,643 | 1 | 45,57 | |
1 | 45,57 | |||
1 | 45,57 | |||
21/05/2025 | 11:42:10,021 | 1 | 45,59 | |
1 | 45,59 | |||
1 | 45,59 | |||
21/05/2025 | 11:42:02,825 | 450 | 45,59 | |
450 | 45,59 | |||
450 | 45,59 | |||
21/05/2025 | 11:40:41,310 | 100 | 45,59 | |
100 | 45,59 | |||
100 | 45,59 | |||
21/05/2025 | 11:39:02,783 | 250 | 45,53 | |
250 | 45,53 | |||
250 | 45,53 | |||
21/05/2025 | 11:38:45,730 | 19 | 45,52 | |
19 | 45,52 | |||
19 | 45,52 | |||
21/05/2025 | 11:38:13,216 | 3 | 45,49 | |
3 | 45,49 | |||
3 | 45,49 | |||
21/05/2025 | 11:37:33,544 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
21/05/2025 | 11:37:28,539 | 7 | 45,51 | |
7 | 45,51 | |||
7 | 45,51 | |||
21/05/2025 | 11:36:12,226 | 1 | 45,43 | |
1 | 45,43 | |||
1 | 45,43 | |||
21/05/2025 | 11:36:02,788 | 450 | 45,44 | |
450 | 45,44 | |||
450 | 45,44 | |||
21/05/2025 | 11:35:30,542 | 135 | 45,44 | |
135 | 45,44 | |||
135 | 45,44 | |||
21/05/2025 | 11:35:25,861 | 480 | 45,44 | |
414 | 45,44 | |||
450 | 45,44 | |||
30 | 45,44 | |||
66 | 45,44 | |||
21/05/2025 | 11:33:20,895 | 450 | 45,39 | |
450 | 45,39 | |||
450 | 45,39 | |||
21/05/2025 | 11:31:26,132 | 10 | 45,41 | |
10 | 45,41 | |||
10 | 45,41 | |||
21/05/2025 | 11:30:45,523 | 30 | 45,42 | |
30 | 45,42 | |||
30 | 45,42 | |||
21/05/2025 | 11:30:25,928 | 100 | 45,45 | |
100 | 45,45 | |||
100 | 45,45 | |||
21/05/2025 | 11:30:00,237 | 1 | 45,46 | |
1 | 45,46 | |||
1 | 45,46 | |||
21/05/2025 | 11:29:54,555 | 12 | 45,47 | |
12 | 45,47 | |||
12 | 45,47 | |||
21/05/2025 | 11:27:54,381 | 10 | 45,46 | |
10 | 45,46 | |||
10 | 45,46 | |||
21/05/2025 | 11:26:41,177 | 25 | 45,44 | |
25 | 45,44 | |||
25 | 45,44 | |||
21/05/2025 | 11:25:30,686 | 20 | 45,43 | |
20 | 45,43 | |||
20 | 45,43 | |||
21/05/2025 | 11:25:20,678 | 7 | 45,44 | |
7 | 45,44 | |||
7 | 45,44 | |||
21/05/2025 | 11:22:17,835 | 200 | 45,47 | |
200 | 45,47 | |||
200 | 45,47 | |||
21/05/2025 | 11:22:05,216 | 400 | 45,47 | |
400 | 45,47 | |||
400 | 45,47 | |||
21/05/2025 | 11:21:53,715 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
21/05/2025 | 11:20:49,877 | 22 | 45,50 | |
22 | 45,50 | |||
22 | 45,50 | |||
21/05/2025 | 11:17:48,514 | 160 | 45,52 | |
160 | 45,52 | |||
160 | 45,52 | |||
21/05/2025 | 11:16:51,139 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
21/05/2025 | 11:16:11,787 | 150 | 45,54 | |
150 | 45,54 | |||
150 | 45,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 18:47:15
dernière actualisation:
21/05/2025 @ 18:47:15