Rheinmetall AG
- Information
- Last
- Buy
- Sell
13810
7449
1407.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 16:03:04.173 | 100 | 1 407.50 | |
| 100 | 1 407.50 | |||
| 100 | 1 407.50 | |||
| 18/03/2025 | 16:03:03.625 | 7 | 1 407.50 | |
| 7 | 1 407.50 | |||
| 7 | 1 407.50 | |||
| 18/03/2025 | 16:03:02.748 | 10 | 1 406.50 | |
| 10 | 1 406.50 | |||
| 10 | 1 406.50 | |||
| 18/03/2025 | 16:03:02.208 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 18/03/2025 | 16:03:00.860 | 4 | 1 406.50 | |
| 4 | 1 406.50 | |||
| 4 | 1 406.50 | |||
| 18/03/2025 | 16:03:00.013 | 50 | 1 407.00 | |
| 50 | 1 407.00 | |||
| 50 | 1 407.00 | |||
| 18/03/2025 | 16:02:59.917 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 18/03/2025 | 16:02:59.218 | 12 | 1 408.00 | |
| 12 | 1 408.00 | |||
| 12 | 1 408.00 | |||
| 18/03/2025 | 16:02:58.487 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 16:02:58.256 | 10 | 1 405.50 | |
| 10 | 1 405.50 | |||
| 10 | 1 405.50 | |||
| 18/03/2025 | 16:02:57.683 | 25 | 1 409.00 | |
| 25 | 1 409.00 | |||
| 25 | 1 409.00 | |||
| 18/03/2025 | 16:02:57.278 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 16:02:56.757 | 3 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 16:02:54.628 | 50 | 1 404.00 | |
| 50 | 1 404.00 | |||
| 50 | 1 404.00 | |||
| 18/03/2025 | 16:02:53.375 | 58 | 1 404.00 | |
| 3 | 1 404.00 | |||
| 58 | 1 404.00 | |||
| 55 | 1 404.00 | |||
| 18/03/2025 | 16:02:51.140 | 100 | 1 404.00 | |
| 100 | 1 404.00 | |||
| 100 | 1 404.00 | |||
| 18/03/2025 | 16:02:50.980 | 3 | 1 402.50 | |
| 3 | 1 402.50 | |||
| 3 | 1 402.50 | |||
| 18/03/2025 | 16:02:50.747 | 3 | 1 403.50 | |
| 3 | 1 403.50 | |||
| 3 | 1 403.50 | |||
| 18/03/2025 | 16:02:50.284 | 2 | 1 403.50 | |
| 2 | 1 403.50 | |||
| 2 | 1 403.50 | |||
| 18/03/2025 | 16:02:50.060 | 76 | 1 402.50 | |
| 2 | 1 402.50 | |||
| 14 | 1 402.50 | |||
| 76 | 1 402.50 | |||
| 4 | 1 402.50 | |||
| 10 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 15 | 1 402.50 | |||
| 5 | 1 402.50 | |||
| 5 | 1 402.50 | |||
| 5 | 1 402.50 | |||
| 10 | 1 402.50 | |||
| 5 | 1 402.50 | |||
| 18/03/2025 | 16:02:49.820 | 100 | 1 402.50 | |
| 10 | 1 402.50 | |||
| 7 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 5 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 16 | 1 402.50 | |||
| 23 | 1 402.50 | |||
| 100 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 9 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 7 | 1 402.50 | |||
| 18 | 1 402.50 | |||
| 18/03/2025 | 16:02:49.636 | 100 | 1 402.50 | |
| 100 | 1 402.50 | |||
| 100 | 1 402.50 | |||
| 18/03/2025 | 16:02:48.226 | 149 | 1 400.00 | |
| 35 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 49 | 1 400.00 | |||
| 37 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 18/03/2025 | 16:02:43.243 | 856 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 150 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 21 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 478 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 70 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 34 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 17 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 14 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 69 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 150 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 90 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 73 | 1 400.00 | |||
| 85 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 60 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 18/03/2025 | 16:02:22.177 | 106 | 1 405.00 | |
| 93 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 8 | 1 405.00 | |||
| 97 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 18/03/2025 | 16:02:16.345 | 100 | 1 407.50 | |
| 100 | 1 407.50 | |||
| 100 | 1 407.50 | |||
| 18/03/2025 | 16:02:16.095 | 103 | 1 408.50 | |
| 37 | 1 408.50 | |||
| 100 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 22 | 1 408.50 | |||
| 20 | 1 408.50 | |||
| 12 | 1 408.50 | |||
| 3 | 1 408.50 | |||
| 18/03/2025 | 16:02:15.959 | 13 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 13 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 16:02:15.742 | 10 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 18/03/2025 | 16:02:15.517 | 25 | 1 410.50 | |
| 25 | 1 410.50 | |||
| 25 | 1 410.50 | |||
| 18/03/2025 | 16:02:14.964 | 2 | 1 410.50 | |
| 2 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 18/03/2025 | 16:02:14.820 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 16:02:14.523 | 2 | 1 412.00 | |
| 2 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 18/03/2025 | 16:02:14.305 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 18/03/2025 | 16:02:13.471 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 18/03/2025 | 16:02:12.930 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 18/03/2025 | 16:02:12.707 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 16:02:12.602 | 15 | 1 411.50 | |
| 15 | 1 411.50 | |||
| 15 | 1 411.50 | |||
| 18/03/2025 | 16:02:12.058 | 6 | 1 410.50 | |
| 6 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 5 | 1 410.50 | |||
| 18/03/2025 | 16:02:11.929 | 8 | 1 410.50 | |
| 4 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 18/03/2025 | 16:02:11.787 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 16:02:10.973 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 16:02:10.537 | 12 | 1 413.50 | |
| 12 | 1 413.50 | |||
| 12 | 1 413.50 | |||
| 18/03/2025 | 16:02:09.827 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 16:02:09.707 | 5 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 18/03/2025 | 16:02:08.430 | 89 | 1 413.50 | |
| 89 | 1 413.50 | |||
| 6 | 1 413.50 | |||
| 30 | 1 413.50 | |||
| 33 | 1 413.50 | |||
| 20 | 1 413.50 | |||
| 18/03/2025 | 16:02:08.125 | 98 | 1 414.00 | |
| 98 | 1 414.00 | |||
| 65 | 1 414.00 | |||
| 13 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 18/03/2025 | 16:02:07.942 | 83 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 19 | 1 415.00 | |||
| 64 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 18/03/2025 | 16:02:04.460 | 7 | 1 418.00 | |
| 7 | 1 418.00 | |||
| 7 | 1 418.00 | |||
| 18/03/2025 | 16:02:03.818 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 16:02:02.444 | 100 | 1 416.50 | |
| 50 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 99 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 16:02:01.025 | 100 | 1 416.50 | |
| 79 | 1 416.50 | |||
| 8 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 100 | 1 416.50 | |||
| 8 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 16:02:00.860 | 74 | 1 416.50 | |
| 37 | 1 416.50 | |||
| 37 | 1 416.50 | |||
| 74 | 1 416.50 | |||
| 18/03/2025 | 16:02:00.638 | 100 | 1 416.50 | |
| 100 | 1 416.50 | |||
| 100 | 1 416.50 | |||
| 18/03/2025 | 16:02:00.429 | 279 | 1 416.50 | |
| 247 | 1 416.50 | |||
| 12 | 1 416.50 | |||
| 100 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 169 | 1 416.50 | |||
| 20 | 1 416.50 | |||
| 18/03/2025 | 16:02:00.205 | 109 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 5 | 1 417.50 | |||
| 100 | 1 417.50 | |||
| 8 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 79 | 1 417.50 | |||
| 18/03/2025 | 16:01:53.278 | 100 | 1 421.50 | |
| 100 | 1 421.50 | |||
| 100 | 1 421.50 | |||
| 18/03/2025 | 16:01:53.151 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 16:01:52.183 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 16:01:52.097 | 10 | 1 421.50 | |
| 10 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 18/03/2025 | 16:01:51.109 | 100 | 1 422.00 | |
| 100 | 1 422.00 | |||
| 100 | 1 422.00 | |||
| 18/03/2025 | 16:01:50.473 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 16:01:50.106 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 16:01:50.033 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 16:01:48.931 | 3 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 16:01:45.845 | 321 | 1 422.00 | |
| 40 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 50 | 1 422.00 | |||
| 280 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 258 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 16:01:37.772 | 100 | 1 424.00 | |
| 100 | 1 424.00 | |||
| 100 | 1 424.00 | |||
| 18/03/2025 | 16:01:37.549 | 139 | 1 424.00 | |
| 100 | 1 424.00 | |||
| 139 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 37 | 1 424.00 | |||
| 18/03/2025 | 16:01:37.170 | 115 | 1 424.00 | |
| 115 | 1 424.00 | |||
| 15 | 1 424.00 | |||
| 100 | 1 424.00 | |||
| 18/03/2025 | 16:01:36.896 | 116 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 100 | 1 424.00 | |||
| 116 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 16:01:36.680 | 100 | 1 425.00 | |
| 44 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 19 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 13 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 18/03/2025 | 16:01:33.935 | 474 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 6 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 30 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 70 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 35 | 1 430.00 | |||
| 70 | 1 430.00 | |||
| 105 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 150 | 1 430.00 | |||
| 148 | 1 430.00 | |||
| 59 | 1 430.00 | |||
| 18/03/2025 | 16:01:05.993 | 37 | 1 430.00 | |
| 37 | 1 430.00 | |||
| 37 | 1 430.00 | |||
| 18/03/2025 | 16:01:05.671 | 40 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 18/03/2025 | 16:01:04.100 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:01:02.683 | 58 | 1 430.00 | |
| 58 | 1 430.00 | |||
| 58 | 1 430.00 | |||
| 18/03/2025 | 16:01:01.891 | 7 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 7 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:00:58.621 | 200 | 1 429.00 | |
| 107 | 1 429.00 | |||
| 200 | 1 429.00 | |||
| 70 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 3 | 1 429.00 | |||
| 9 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 9 | 1 429.00 | |||
| 18/03/2025 | 16:00:46.722 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 16:00:46.150 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:00:45.949 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:00:45.709 | 10 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 18/03/2025 | 16:00:45.556 | 101 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 100 | 1 429.00 | |||
| 101 | 1 429.00 | |||
| 18/03/2025 | 16:00:45.294 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 18/03/2025 | 16:00:43.862 | 9 | 1 431.50 | |
| 9 | 1 431.50 | |||
| 9 | 1 431.50 | |||
| 18/03/2025 | 16:00:42.745 | 28 | 1 431.50 | |
| 28 | 1 431.50 | |||
| 28 | 1 431.50 | |||
| 18/03/2025 | 16:00:41.777 | 1 | 1 432.50 | |
| 1 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 18/03/2025 | 16:00:37.211 | 2 | 1 433.50 | |
| 2 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 18/03/2025 | 16:00:36.764 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:00:34.587 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 16:00:34.391 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 16:00:31.418 | 10 | 1 434.00 | |
| 10 | 1 434.00 | |||
| 10 | 1 434.00 | |||
| 18/03/2025 | 16:00:31.331 | 8 | 1 433.50 | |
| 8 | 1 433.50 | |||
| 8 | 1 433.50 | |||
| 18/03/2025 | 16:00:30.269 | 3 | 1 434.50 | |
| 3 | 1 434.50 | |||
| 3 | 1 434.50 | |||
| 18/03/2025 | 16:00:30.003 | 10 | 1 433.50 | |
| 10 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 18/03/2025 | 16:00:29.392 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:00:29.092 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:00:28.872 | 5 | 1 434.50 | |
| 5 | 1 434.50 | |||
| 5 | 1 434.50 | |||
| 18/03/2025 | 16:00:27.060 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 16:00:26.700 | 4 | 1 435.00 | |
| 4 | 1 435.00 | |||
| 4 | 1 435.00 | |||
| 18/03/2025 | 16:00:26.579 | 4 | 1 434.50 | |
| 4 | 1 434.50 | |||
| 4 | 1 434.50 | |||
| 18/03/2025 | 16:00:24.997 | 50 | 1 435.50 | |
| 50 | 1 435.50 | |||
| 50 | 1 435.50 | |||
| 18/03/2025 | 16:00:24.571 | 22 | 1 435.50 | |
| 22 | 1 435.50 | |||
| 5 | 1 435.50 | |||
| 3 | 1 435.50 | |||
| 10 | 1 435.50 | |||
| 4 | 1 435.50 | |||
| 18/03/2025 | 16:00:11.872 | 60 | 1 435.00 | |
| 60 | 1 435.00 | |||
| 60 | 1 435.00 | |||
| 18/03/2025 | 16:00:11.192 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 16:00:10.077 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:00:09.876 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 16:00:09.679 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:00:09.493 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 16:00:09.235 | 17 | 1 435.50 | |
| 17 | 1 435.50 | |||
| 17 | 1 435.50 | |||
| 18/03/2025 | 16:00:08.661 | 7 | 1 436.00 | |
| 7 | 1 436.00 | |||
| 7 | 1 436.00 | |||
| 18/03/2025 | 16:00:08.464 | 31 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 31 | 1 437.00 | |||
| 30 | 1 437.00 | |||
| 18/03/2025 | 16:00:08.295 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 16:00:08.021 | 56 | 1 437.00 | |
| 3 | 1 437.00 | |||
| 3 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 53 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 40 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:59:56.106 | 175 | 1 437.00 | |
| 6 | 1 437.00 | |||
| 100 | 1 437.00 | |||
| 19 | 1 437.00 | |||
| 10 | 1 437.00 | |||
| 50 | 1 437.00 | |||
| 150 | 1 437.00 | |||
| 15 | 1 437.00 | |||
| 18/03/2025 | 15:59:44.748 | 100 | 1 436.50 | |
| 100 | 1 436.50 | |||
| 100 | 1 436.50 | |||
| 18/03/2025 | 15:59:43.395 | 10 | 1 436.50 | |
| 10 | 1 436.50 | |||
| 10 | 1 436.50 | |||
| 18/03/2025 | 15:59:41.261 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:59:40.966 | 5 | 1 436.50 | |
| 5 | 1 436.50 | |||
| 5 | 1 436.50 | |||
| 18/03/2025 | 15:59:40.458 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:59:39.988 | 3 | 1 437.00 | |
| 3 | 1 437.00 | |||
| 3 | 1 437.00 | |||
| 18/03/2025 | 15:59:35.986 | 4 | 1 436.00 | |
| 4 | 1 436.00 | |||
| 4 | 1 436.00 | |||
| 18/03/2025 | 15:59:32.461 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:59:32.321 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:59:31.099 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:59:29.795 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:59:27.818 | 30 | 1 436.00 | |
| 30 | 1 436.00 | |||
| 30 | 1 436.00 | |||
| 18/03/2025 | 15:59:25.290 | 21 | 1 436.50 | |
| 21 | 1 436.50 | |||
| 21 | 1 436.50 | |||
| 18/03/2025 | 15:59:24.852 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:59:23.280 | 4 | 1 436.00 | |
| 4 | 1 436.00 | |||
| 4 | 1 436.00 | |||
| 18/03/2025 | 15:59:19.419 | 20 | 1 436.00 | |
| 20 | 1 436.00 | |||
| 20 | 1 436.00 | |||
| 18/03/2025 | 15:59:16.250 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:59:14.094 | 2 | 1 436.50 | |
| 2 | 1 436.50 | |||
| 2 | 1 436.50 | |||
| 18/03/2025 | 15:59:13.954 | 5 | 1 436.50 | |
| 5 | 1 436.50 | |||
| 5 | 1 436.50 | |||
| 18/03/2025 | 15:59:12.570 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 15:59:09.915 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:59:08.481 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:59:06.310 | 3 | 1 435.50 | |
| 3 | 1 435.50 | |||
| 3 | 1 435.50 | |||
| 18/03/2025 | 15:59:04.517 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:59:03.982 | 30 | 1 435.00 | |
| 30 | 1 435.00 | |||
| 30 | 1 435.00 | |||
| 18/03/2025 | 15:59:01.398 | 7 | 1 434.50 | |
| 7 | 1 434.50 | |||
| 7 | 1 434.50 | |||
| 18/03/2025 | 15:58:46.696 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 15:58:40.315 | 2 | 1 436.50 | |
| 2 | 1 436.50 | |||
| 2 | 1 436.50 | |||
| 18/03/2025 | 15:58:38.632 | 7 | 1 436.50 | |
| 7 | 1 436.50 | |||
| 7 | 1 436.50 | |||
| 18/03/2025 | 15:58:36.748 | 20 | 1 436.50 | |
| 20 | 1 436.50 | |||
| 20 | 1 436.50 | |||
| 18/03/2025 | 15:58:31.428 | 4 | 1 435.50 | |
| 4 | 1 435.50 | |||
| 4 | 1 435.50 | |||
| 18/03/2025 | 15:58:31.353 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:58:31.091 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:58:24.954 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:58:24.550 | 3 | 1 436.00 | |
| 3 | 1 436.00 | |||
| 3 | 1 436.00 | |||
| 18/03/2025 | 15:58:23.751 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:58:19.150 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:58:18.715 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:58:10.159 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:58:06.899 | 2 | 1 436.50 | |
| 2 | 1 436.50 | |||
| 2 | 1 436.50 | |||
| 18/03/2025 | 15:58:02.913 | 3 | 1 436.00 | |
| 3 | 1 436.00 | |||
| 3 | 1 436.00 | |||
| 18/03/2025 | 15:58:01.507 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:58:00.280 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 15:58:00.165 | 2 | 1 435.50 | |
| 2 | 1 435.50 | |||
| 2 | 1 435.50 | |||
| 18/03/2025 | 15:57:57.991 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:57:56.981 | 102 | 1 433.50 | |
| 58 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 37 | 1 433.50 | |||
| 100 | 1 433.50 | |||
| 6 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:57:48.872 | 858 | 1 433.50 | |
| 852 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 818 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 37 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:57:34.086 | 121 | 1 434.50 | |
| 100 | 1 434.50 | |||
| 21 | 1 434.50 | |||
| 121 | 1 434.50 | |||
| 18/03/2025 | 15:57:33.864 | 5 | 1 435.50 | |
| 5 | 1 435.50 | |||
| 5 | 1 435.50 | |||
| 18/03/2025 | 15:57:33.276 | 8 | 1 434.50 | |
| 8 | 1 434.50 | |||
| 8 | 1 434.50 | |||
| 18/03/2025 | 15:57:31.375 | 5 | 1 434.50 | |
| 5 | 1 434.50 | |||
| 5 | 1 434.50 | |||
| 18/03/2025 | 15:57:28.246 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:57:27.041 | 4 | 1 436.50 | |
| 4 | 1 436.50 | |||
| 4 | 1 436.50 | |||
| 18/03/2025 | 15:57:26.509 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:57:20.900 | 15 | 1 435.50 | |
| 15 | 1 435.50 | |||
| 15 | 1 435.50 | |||
| 18/03/2025 | 15:57:17.078 | 3 | 1 437.00 | |
| 3 | 1 437.00 | |||
| 3 | 1 437.00 | |||
| 18/03/2025 | 15:57:12.576 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:57:07.459 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:57:05.297 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:57:04.290 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:57:03.485 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:57:03.081 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:56:59.758 | 5 | 1 436.50 | |
| 5 | 1 436.50 | |||
| 5 | 1 436.50 | |||
| 18/03/2025 | 15:56:58.785 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:56:58.688 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:56:58.556 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:56:33.052 | 10 | 1 435.50 | |
| 10 | 1 435.50 | |||
| 10 | 1 435.50 | |||
| 18/03/2025 | 15:56:24.461 | 5 | 1 436.00 | |
| 5 | 1 436.00 | |||
| 5 | 1 436.00 | |||
| 18/03/2025 | 15:56:23.719 | 3 | 1 435.00 | |
| 3 | 1 435.00 | |||
| 3 | 1 435.00 | |||
| 18/03/2025 | 15:56:22.515 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:56:18.280 | 6 | 1 435.00 | |
| 6 | 1 435.00 | |||
| 6 | 1 435.00 | |||
| 18/03/2025 | 15:56:17.993 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:56:17.799 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:56:13.832 | 2 | 1 435.00 | |
| 2 | 1 435.00 | |||
| 2 | 1 435.00 | |||
| 18/03/2025 | 15:56:13.657 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:56:13.043 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:56:11.202 | 14 | 1 435.00 | |
| 14 | 1 435.00 | |||
| 14 | 1 435.00 | |||
| 18/03/2025 | 15:56:07.232 | 7 | 1 434.50 | |
| 7 | 1 434.50 | |||
| 7 | 1 434.50 | |||
| 18/03/2025 | 15:56:06.983 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 2 | 1 434.50 | |||
| 18/03/2025 | 15:56:02.183 | 5 | 1 433.50 | |
| 5 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 18/03/2025 | 15:55:59.501 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:56.650 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:55.944 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:55:54.587 | 8 | 1 433.50 | |
| 8 | 1 433.50 | |||
| 8 | 1 433.50 | |||
| 18/03/2025 | 15:55:54.379 | 7 | 1 434.50 | |
| 7 | 1 434.50 | |||
| 7 | 1 434.50 | |||
| 18/03/2025 | 15:55:49.808 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:44.590 | 2 | 1 435.50 | |
| 2 | 1 435.50 | |||
| 2 | 1 435.50 | |||
| 18/03/2025 | 15:55:43.269 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 15:55:41.966 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:55:40.673 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:55:37.133 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:55:34.109 | 10 | 1 436.00 | |
| 10 | 1 436.00 | |||
| 10 | 1 436.00 | |||
| 18/03/2025 | 15:55:30.992 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:30.351 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 15:55:30.220 | 32 | 1 434.50 | |
| 32 | 1 434.50 | |||
| 32 | 1 434.50 | |||
| 18/03/2025 | 15:55:25.141 | 20 | 1 436.00 | |
| 20 | 1 436.00 | |||
| 20 | 1 436.00 | |||
| 18/03/2025 | 15:55:24.555 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:55:24.145 | 1 | 1 435.50 | |
| 1 | 1 435.50 | |||
| 1 | 1 435.50 | |||
| 18/03/2025 | 15:55:23.644 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:55:18.809 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:14.884 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:14.478 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:55:13.775 | 2 | 1 436.00 | |
| 2 | 1 436.00 | |||
| 2 | 1 436.00 | |||
| 18/03/2025 | 15:55:12.469 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:55:11.866 | 1 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 18/03/2025 | 15:55:11.135 | 8 | 1 433.50 | |
| 8 | 1 433.50 | |||
| 8 | 1 433.50 | |||
| 18/03/2025 | 15:55:05.737 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 2 | 1 434.50 | |||
| 18/03/2025 | 15:55:04.764 | 10 | 1 433.50 | |
| 10 | 1 433.50 | |||
| 10 | 1 433.50 | |||
| 18/03/2025 | 15:55:04.454 | 2 | 1 434.00 | |
| 2 | 1 434.00 | |||
| 2 | 1 434.00 | |||
| 18/03/2025 | 15:55:01.797 | 5 | 1 433.50 | |
| 5 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 18/03/2025 | 15:55:00.349 | 4 | 1 433.50 | |
| 4 | 1 433.50 | |||
| 4 | 1 433.50 | |||
| 18/03/2025 | 15:55:00.188 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:54:59.746 | 5 | 1 432.00 | |
| 5 | 1 432.00 | |||
| 5 | 1 432.00 | |||
| 18/03/2025 | 15:54:59.124 | 20 | 1 433.50 | |
| 20 | 1 433.50 | |||
| 20 | 1 433.50 | |||
| 18/03/2025 | 15:54:49.321 | 10 | 1 431.00 | |
| 10 | 1 431.00 | |||
| 10 | 1 431.00 | |||
| 18/03/2025 | 15:54:48.715 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 15:54:47.102 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:54:46.834 | 8 | 1 432.50 | |
| 8 | 1 432.50 | |||
| 8 | 1 432.50 | |||
| 18/03/2025 | 15:54:44.602 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:54:44.442 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:54:42.782 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:54:41.102 | 3 | 1 433.00 | |
| 3 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 18/03/2025 | 15:54:29.175 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:54:28.703 | 10 | 1 433.00 | |
| 10 | 1 433.00 | |||
| 10 | 1 433.00 | |||
| 18/03/2025 | 15:54:28.545 | 2 | 1 433.00 | |
| 2 | 1 433.00 | |||
| 2 | 1 433.00 | |||
| 18/03/2025 | 15:54:28.155 | 20 | 1 432.50 | |
| 20 | 1 432.50 | |||
| 20 | 1 432.50 | |||
| 18/03/2025 | 15:54:26.558 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 15:54:25.565 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:54:15.667 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 15:54:13.064 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 15:54:04.177 | 84 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 4 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 83 | 1 432.00 | |||
| 73 | 1 432.00 | |||
| 18/03/2025 | 15:53:43.921 | 100 | 1 429.50 | |
| 100 | 1 429.50 | |||
| 100 | 1 429.50 | |||
| 18/03/2025 | 15:53:43.820 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 15:53:42.266 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 15:53:42.112 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 406.50
Turnover: 239 108 TEUR -
Steyr Motors AG
Bid: 272.00 / Ask: 282.00
Turnover: 101 834 TEUR -
RENK Group AG
Bid: 47.065 / Ask: 47.14
Turnover: 68 637 TEUR -
HENSOLDT AG
Bid: 76.65 / Ask: 76.70
Turnover: 67 383 TEUR -
Nvidia Corp.
Bid: 106.12 / Ask: 106.20
Turnover: 37 080 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 16:03:14
Last Update:
18/03/2025 @ 16:03:14