Tradegate Exchange

Palantir Technologies Inc.

1809

1548

86.28

Date	Time	Volume	Order Volume	Price
26/02/2025	15:47:42.840	65		86.28
			65	86.28
			65	86.28
26/02/2025	15:47:32.284	30		86.25
			30	86.25
			30	86.25
26/02/2025	15:47:21.722	50		86.22
			50	86.22
			50	86.22
26/02/2025	15:47:20.737	990		86.30
			990	86.30
			990	86.30
26/02/2025	15:47:19.128	7		86.25
			7	86.25
			7	86.25
26/02/2025	15:46:36.710	100		86.21
			100	86.21
			100	86.21
26/02/2025	15:45:58.019	20		86.24
			20	86.24
			20	86.24
26/02/2025	15:45:42.965	215		86.23
			215	86.23
			215	86.23
26/02/2025	15:45:23.850	50		86.34
			50	86.34
			50	86.34
26/02/2025	15:45:16.584	1		86.49
			1	86.49
			1	86.49
26/02/2025	15:45:04.736	500		86.61
			500	86.61
			500	86.61
26/02/2025	15:45:01.602	654		86.48
			654	86.48
			280	86.48
			374	86.48
26/02/2025	15:45:01.443	280		86.39
			280	86.39
			280	86.39
26/02/2025	15:45:01.375	280		86.39
			280	86.39
			280	86.39
26/02/2025	15:45:01.296	280		86.39
			280	86.39
			280	86.39
26/02/2025	15:44:58.284	12		86.29
			12	86.29
			12	86.29
26/02/2025	15:44:53.689	700		86.13
			700	86.13
			700	86.13
26/02/2025	15:44:43.090	59		86.23
			59	86.23
			59	86.23
26/02/2025	15:44:37.886	2		86.08
			2	86.08
			2	86.08
26/02/2025	15:44:34.420	99		85.98
			99	85.98
			99	85.98
26/02/2025	15:44:13.220	500		86.00
			500	86.00
			500	86.00
26/02/2025	15:44:09.267	10		86.09
			10	86.09
			10	86.09
26/02/2025	15:43:48.724	34		86.06
			34	86.06
			34	86.06
26/02/2025	15:43:43.661	10		86.06
			10	86.06
			10	86.06
26/02/2025	15:43:30.059	11		86.05
			11	86.05
			11	86.05
26/02/2025	15:42:49.671	22		85.80
			22	85.80
			22	85.80
26/02/2025	15:42:41.788	1		85.99
			1	85.99
			1	85.99
26/02/2025	15:42:36.702	100		85.81
			100	85.81
			100	85.81
26/02/2025	15:41:59.703	100		86.29
			100	86.29
			100	86.29
26/02/2025	15:41:32.164	10		86.39
			10	86.39
			10	86.39
26/02/2025	15:41:28.901	100		86.34
			100	86.34
			100	86.34
26/02/2025	15:40:55.401	10		86.74
			10	86.74
			10	86.74
26/02/2025	15:40:48.381	250		86.63
			250	86.63
			250	86.63
26/02/2025	15:40:46.428	18		86.73
			18	86.73
			18	86.73
26/02/2025	15:40:45.036	18		86.75
			18	86.75
			18	86.75
26/02/2025	15:40:28.038	80		86.68
			80	86.68
			80	86.68
26/02/2025	15:40:27.385	60		86.68
			60	86.68
			60	86.68
26/02/2025	15:40:09.606	57		86.85
			57	86.85
			57	86.85
26/02/2025	15:39:42.568	6		86.55
			6	86.55
			6	86.55
26/02/2025	15:39:35.038	2		86.61
			2	86.61
			2	86.61
26/02/2025	15:39:27.221	25		86.73
			25	86.73
			25	86.73
26/02/2025	15:39:11.089	30		86.80
			30	86.80
			30	86.80
26/02/2025	15:39:06.494	9		86.71
			9	86.71
			9	86.71
26/02/2025	15:38:48.119	5		86.72
			5	86.72
			5	86.72
26/02/2025	15:38:23.421	1 000		86.90
			1 000	86.90
			1 000	86.90
26/02/2025	15:38:17.512	92		86.85
			92	86.85
			92	86.85
26/02/2025	15:38:15.557	20		86.75
			20	86.75
			20	86.75
26/02/2025	15:38:12.708	100		86.86
			100	86.86
			100	86.86
26/02/2025	15:38:07.387	50		86.99
			50	86.99
			50	86.99
26/02/2025	15:38:07.311	30		86.99
			30	86.99
			30	86.99
26/02/2025	15:38:07.181	787		86.90
			787	86.90
			787	86.90
26/02/2025	15:38:02.529	1 400		86.90
			1 400	86.90
			1 400	86.90
26/02/2025	15:38:00.859	100		86.86
			100	86.86
			100	86.86
26/02/2025	15:37:37.404	20		86.49
			20	86.49
			20	86.49
26/02/2025	15:37:33.713	24		86.42
			24	86.42
			24	86.42
26/02/2025	15:37:32.763	500		86.34
			500	86.34
			500	86.34
26/02/2025	15:37:30.564	74		86.32
			74	86.32
			74	86.32
26/02/2025	15:37:15.896	100		86.32
			100	86.32
			100	86.32
26/02/2025	15:36:48.317	75		86.30
			75	86.30
			75	86.30
26/02/2025	15:36:43.407	55		86.22
			55	86.22
			55	86.22
26/02/2025	15:36:40.440	15		86.43
			15	86.43
			15	86.43
26/02/2025	15:36:37.858	20		86.41
			20	86.41
			20	86.41
26/02/2025	15:36:30.692	2		86.37
			2	86.37
			2	86.37
26/02/2025	15:36:28.611	49		86.28
			49	86.28
			49	86.28
26/02/2025	15:36:26.516	26		86.55
			26	86.55
			26	86.55
26/02/2025	15:36:21.135	500		86.45
			500	86.45
			500	86.45
26/02/2025	15:36:17.204	35		86.49
			35	86.49
			35	86.49
26/02/2025	15:36:09.158	384		86.72
			309	86.72
			384	86.72
			75	86.72
26/02/2025	15:36:05.489	116		86.59
			116	86.59
			116	86.59
26/02/2025	15:35:58.681	1		86.59
			1	86.59
			1	86.59
26/02/2025	15:35:53.554	2		86.59
			2	86.59
			2	86.59
26/02/2025	15:35:50.049	12		86.59
			12	86.59
			12	86.59
26/02/2025	15:35:33.490	500		86.20
			500	86.20
			500	86.20
26/02/2025	15:35:24.940	200		86.00
			200	86.00
			200	86.00
26/02/2025	15:35:19.166	25		85.99
			25	85.99
			25	85.99
26/02/2025	15:34:48.731	150		85.81
			150	85.81
			150	85.81
26/02/2025	15:34:40.700	600		86.07
			600	86.07
			600	86.07
26/02/2025	15:34:15.209	100		86.46
			100	86.46
			100	86.46
26/02/2025	15:34:08.498	990		86.28
			990	86.28
			840	86.28
			150	86.28
26/02/2025	15:33:50.662	5		85.96
			5	85.96
			5	85.96
26/02/2025	15:33:25.055	20		86.01
			20	86.01
			20	86.01
26/02/2025	15:33:21.176	113		86.13
			113	86.13
			113	86.13
26/02/2025	15:33:15.567	20		86.03
			20	86.03
			20	86.03
26/02/2025	15:33:05.729	16		86.00
			16	86.00
			16	86.00
26/02/2025	15:32:11.307	195		86.12
			195	86.12
			195	86.12
26/02/2025	15:31:36.018	25		85.41
			25	85.41
			25	85.41
26/02/2025	15:31:35.880	60		85.50
			60	85.50
			60	85.50
26/02/2025	15:31:19.714	20		85.80
			20	85.80
			20	85.80
26/02/2025	15:31:16.582	3		85.65
			3	85.65
			3	85.65
26/02/2025	15:31:10.190	20		85.64
			20	85.64
			20	85.64
26/02/2025	15:31:00.003	30		84.89
			30	84.89
			30	84.89
26/02/2025	15:30:40.432	100		85.08
			100	85.08
			100	85.08
26/02/2025	15:30:31.495	700		84.72
			700	84.72
			700	84.72
26/02/2025	15:30:03.297	15		85.08
			5	85.08
			15	85.08
			10	85.08
26/02/2025	15:29:17.159	120		84.96
			120	84.96
			120	84.96
26/02/2025	15:29:13.627	19		84.99
			9	84.99
			19	84.99
			10	84.99
26/02/2025	15:28:20.008	50		84.99
			50	84.99
			50	84.99
26/02/2025	15:28:17.608	20		84.99
			20	84.99
			20	84.99
26/02/2025	15:27:53.066	200		84.99
			200	84.99
			200	84.99
26/02/2025	15:27:46.455	8		85.01
			8	85.01
			8	85.01
26/02/2025	15:27:28.673	3		84.91
			3	84.91
			3	84.91
26/02/2025	15:26:47.980	1		84.81
			1	84.81
			1	84.81
26/02/2025	15:26:37.844	36		84.88
			36	84.88
			36	84.88
26/02/2025	15:26:22.810	5		84.86
			5	84.86
			5	84.86
26/02/2025	15:25:57.965	100		85.00
			28	85.00
			72	85.00
			100	85.00
26/02/2025	15:25:46.434	100		84.88
			100	84.88
			100	84.88
26/02/2025	15:25:19.020	5		84.60
			5	84.60
			5	84.60
26/02/2025	15:24:24.700	11		84.47
			11	84.47
			11	84.47
26/02/2025	15:24:18.240	253		84.56
			253	84.56
			253	84.56
26/02/2025	15:24:02.638	100		84.64
			100	84.64
			100	84.64
26/02/2025	15:23:37.175	100		84.60
			100	84.60
			100	84.60
26/02/2025	15:23:26.952	25		84.76
			25	84.76
			25	84.76
26/02/2025	15:23:21.569	18		84.77
			18	84.77
			18	84.77
26/02/2025	15:22:53.529	10		84.66
			10	84.66
			10	84.66
26/02/2025	15:22:19.588	14		84.52
			14	84.52
			14	84.52
26/02/2025	15:21:32.439	50		84.38
			30	84.38
			50	84.38
			20	84.38
26/02/2025	15:21:08.755	10		84.30
			10	84.30
			10	84.30
26/02/2025	15:20:59.367	12		84.35
			12	84.35
			12	84.35
26/02/2025	15:20:23.006	20		84.44
			20	84.44
			20	84.44
26/02/2025	15:20:11.143	24		84.40
			24	84.40
			24	84.40
26/02/2025	15:20:03.328	30		84.52
			30	84.52
			30	84.52
26/02/2025	15:18:14.754	225		84.15
			225	84.15
			225	84.15
26/02/2025	15:18:14.104	215		84.15
			215	84.15
			215	84.15
26/02/2025	15:18:13.803	4		84.15
			4	84.15
			4	84.15
26/02/2025	15:18:07.381	50		84.02
			50	84.02
			50	84.02
26/02/2025	15:18:05.844	195		84.04
			195	84.04
			195	84.04
26/02/2025	15:18:03.012	25		84.05
			25	84.05
			25	84.05
26/02/2025	15:17:47.053	20		84.05
			20	84.05
			20	84.05
26/02/2025	15:17:05.573	60		84.06
			60	84.06
			60	84.06
26/02/2025	15:17:05.456	30		84.06
			30	84.06
			30	84.06
26/02/2025	15:17:02.092	100		84.23
			100	84.23
			100	84.23
26/02/2025	15:16:53.544	15		84.08
			15	84.08
			10	84.08
			5	84.08
26/02/2025	15:16:36.922	50		84.42
			50	84.42
			50	84.42
26/02/2025	15:16:31.003	300		84.21
			300	84.21
			300	84.21
26/02/2025	15:16:23.403	100		84.18
			9	84.18
			91	84.18
			100	84.18
26/02/2025	15:16:23.240	25		84.25
			25	84.25
			25	84.25
26/02/2025	15:15:47.266	400		84.35
			400	84.35
			400	84.35
26/02/2025	15:15:46.849	20		84.35
			20	84.35
			20	84.35
26/02/2025	15:15:35.728	500		84.41
			500	84.41
			500	84.41
26/02/2025	15:15:21.818	33		84.40
			33	84.40
			33	84.40
26/02/2025	15:15:15.185	10		84.55
			10	84.55
			10	84.55
26/02/2025	15:15:02.019	100		84.32
			100	84.32
			100	84.32
26/02/2025	15:14:22.282	25		84.49
			25	84.49
			25	84.49
26/02/2025	15:14:20.358	103		84.50
			15	84.50
			40	84.50
			103	84.50
			25	84.50
			23	84.50
26/02/2025	15:14:06.070	20		84.51
			20	84.51
			20	84.51
26/02/2025	15:13:57.842	20		84.66
			20	84.66
			20	84.66
26/02/2025	15:13:40.909	112		84.62
			112	84.62
			112	84.62
26/02/2025	15:13:06.628	29		84.71
			29	84.71
			29	84.71
26/02/2025	15:13:05.247	78		84.56
			78	84.56
			78	84.56
26/02/2025	15:13:05.085	58		84.56
			2	84.56
			53	84.56
			58	84.56
			3	84.56
26/02/2025	15:12:12.146	100		84.73
			100	84.73
			100	84.73
26/02/2025	15:12:09.703	250		84.74
			250	84.74
			250	84.74
26/02/2025	15:11:50.126	500		84.75
			500	84.75
			500	84.75
26/02/2025	15:11:38.817	40		84.67
			40	84.67
			40	84.67
26/02/2025	15:10:29.870	125		84.70
			5	84.70
			120	84.70
			125	84.70
26/02/2025	15:10:20.414	15		84.83
			15	84.83
			15	84.83
26/02/2025	15:10:08.693	6		84.87
			6	84.87
			6	84.87
26/02/2025	15:09:13.966	258		84.92
			38	84.92
			258	84.92
			110	84.92
			110	84.92
26/02/2025	15:09:12.640	1 326		85.00
			10	85.00
			10	85.00
			23	85.00
			5	85.00
			60	85.00
			2	85.00
			20	85.00
			140	85.00
			4	85.00
			522	85.00
			20	85.00
			1 326	85.00
			1	85.00
			10	85.00
			100	85.00
			14	85.00
			10	85.00
			20	85.00
			255	85.00
			10	85.00
			30	85.00
			45	85.00
			15	85.00
26/02/2025	15:09:05.810	500		85.01
			500	85.01
			500	85.01
26/02/2025	15:08:29.501	20		85.06
			20	85.06
			20	85.06
26/02/2025	15:08:29.404	8		85.01
			8	85.01
			3	85.01
			5	85.01
26/02/2025	15:08:15.373	100		85.13
			100	85.13
			100	85.13
26/02/2025	15:07:34.625	200		85.16
			200	85.16
			200	85.16
26/02/2025	15:07:20.684	10		85.16
			10	85.16
			10	85.16
26/02/2025	15:06:31.594	70		85.18
			70	85.18
			70	85.18
26/02/2025	15:06:16.612	5		85.28
			5	85.28
			5	85.28
26/02/2025	15:06:11.041	15		85.29
			15	85.29
			15	85.29
26/02/2025	15:06:05.907	4		85.29
			4	85.29
			4	85.29
26/02/2025	15:05:20.103	10		85.32
			10	85.32
			10	85.32
26/02/2025	15:04:06.446	25		85.29
			25	85.29
			25	85.29
26/02/2025	15:03:54.488	83		85.25
			83	85.25
			83	85.25
26/02/2025	15:03:39.287	20		85.10
			20	85.10
			20	85.10
26/02/2025	15:02:34.316	16		85.13
			16	85.13
			16	85.13
26/02/2025	15:01:48.142	20		85.50
			20	85.50
			20	85.50
26/02/2025	15:01:44.653	12		85.49
			12	85.49
			12	85.49
26/02/2025	14:58:30.135	12		85.29
			12	85.29
			12	85.29
26/02/2025	14:57:46.519	150		85.07
			150	85.07
			150	85.07
26/02/2025	14:57:46.437	55		85.07
			55	85.07
			55	85.07
26/02/2025	14:57:31.579	100		85.18
			100	85.18
			100	85.18
26/02/2025	14:57:03.190	4		85.13
			4	85.13
			4	85.13
26/02/2025	14:56:59.602	500		85.12
			500	85.12
			500	85.12
26/02/2025	14:56:52.673	500		85.19
			500	85.19
			500	85.19
26/02/2025	14:56:40.628	1		85.10
			1	85.10
			1	85.10
26/02/2025	14:56:33.447	10		85.09
			10	85.09
			10	85.09
26/02/2025	14:56:21.362	1		85.21
			1	85.21
			1	85.21
26/02/2025	14:55:40.003	350		85.32
			350	85.32
			350	85.32
26/02/2025	14:54:54.894	100		85.37
			100	85.37
			100	85.37
26/02/2025	14:54:36.334	13		85.48
			13	85.48
			13	85.48
26/02/2025	14:54:15.256	23		85.35
			23	85.35
			23	85.35
26/02/2025	14:53:48.389	200		85.25
			190	85.25
			10	85.25
			200	85.25
26/02/2025	14:53:34.023	12		85.53
			12	85.53
			12	85.53
26/02/2025	14:53:33.333	1		85.53
			1	85.53
			1	85.53
26/02/2025	14:51:49.604	75		85.45
			75	85.45
			75	85.45
26/02/2025	14:51:41.519	450		85.50
			450	85.50
			450	85.50
26/02/2025	14:51:34.897	36		85.44
			36	85.44
			36	85.44
26/02/2025	14:51:28.083	350		85.35
			150	85.35
			350	85.35
			200	85.35
26/02/2025	14:51:21.119	500		85.50
			500	85.50
			500	85.50
26/02/2025	14:51:12.544	10		85.58
			10	85.58
			10	85.58
26/02/2025	14:50:58.714	28		85.72
			28	85.72
			28	85.72
26/02/2025	14:50:35.490	53		85.82
			1	85.82
			50	85.82
			52	85.82
			3	85.82
26/02/2025	14:50:02.338	500		85.72
			500	85.72
			500	85.72
26/02/2025	14:49:34.359	50		85.84
			50	85.84
			50	85.84
26/02/2025	14:49:25.198	2		85.94
			2	85.94
			2	85.94
26/02/2025	14:48:56.371	22		86.02
			22	86.02
			22	86.02
26/02/2025	14:47:53.300	3		85.80
			3	85.80
			3	85.80
26/02/2025	14:47:37.023	40		85.83
			40	85.83
			40	85.83
26/02/2025	14:47:22.283	12		85.83
			12	85.83
			12	85.83
26/02/2025	14:45:34.641	15		85.92
			15	85.92
			15	85.92
26/02/2025	14:45:25.739	20		85.93
			20	85.93
			20	85.93
26/02/2025	14:45:05.252	23		85.87
			23	85.87
			23	85.87
26/02/2025	14:44:03.901	15		85.83
			15	85.83
			15	85.83
26/02/2025	14:44:02.231	20		85.85
			20	85.85
			20	85.85
26/02/2025	14:43:09.224	150		85.92
			150	85.92
			150	85.92
26/02/2025	14:42:29.333	24		86.00
			24	86.00
			24	86.00
26/02/2025	14:42:15.980	100		86.08
			100	86.08
			100	86.08
26/02/2025	14:41:51.329	30		86.12
			30	86.12
			30	86.12
26/02/2025	14:41:20.937	80		86.07
			80	86.07
			80	86.07
26/02/2025	14:41:13.106	7		86.03
			7	86.03
			7	86.03
26/02/2025	14:39:44.763	57		86.14
			57	86.14
			57	86.14
26/02/2025	14:39:30.748	30		86.12
			30	86.12
			30	86.12
26/02/2025	14:39:12.193	10		86.13
			10	86.13
			10	86.13
26/02/2025	14:38:56.757	70		86.19
			70	86.19
			70	86.19
26/02/2025	14:37:57.773	500		86.13
			500	86.13
			500	86.13
26/02/2025	14:37:39.560	48		86.10
			48	86.10
			48	86.10
26/02/2025	14:37:27.292	5		86.20
			5	86.20
			5	86.20
26/02/2025	14:36:58.807	400		85.94
			400	85.94
			400	85.94
26/02/2025	14:36:54.481	50		86.09
			50	86.09
			50	86.09
26/02/2025	14:36:51.824	10		86.23
			10	86.23
			10	86.23
26/02/2025	14:36:05.655	40		86.05
			40	86.05
			40	86.05
26/02/2025	14:35:15.455	50		86.09
			50	86.09
			50	86.09
26/02/2025	14:35:09.667	2		86.08
			2	86.08
			2	86.08
26/02/2025	14:33:43.061	4		86.01
			4	86.01
			4	86.01
26/02/2025	14:33:20.667	2		86.01
			2	86.01
			2	86.01
26/02/2025	14:33:14.473	100		86.11
			100	86.11
			100	86.11
26/02/2025	14:32:50.998	50		86.06
			50	86.06
			50	86.06
26/02/2025	14:31:17.499	100		86.05
			100	86.05
			100	86.05
26/02/2025	14:30:44.877	57		86.17
			57	86.17
			57	86.17
26/02/2025	14:30:20.957	20		86.18
			20	86.18
			20	86.18
26/02/2025	14:30:01.898	30		86.04
			30	86.04
			30	86.04
26/02/2025	14:29:22.931	26		85.97
			26	85.97
			26	85.97
26/02/2025	14:29:02.910	40		85.81
			40	85.81
			40	85.81
26/02/2025	14:28:48.130	10		85.81
			10	85.81
			10	85.81
26/02/2025	14:28:34.131	500		85.66
			500	85.66
			500	85.66
26/02/2025	14:28:06.890	15		85.70
			5	85.70
			15	85.70
			10	85.70
26/02/2025	14:28:05.305	30		85.93
			30	85.93
			30	85.93
26/02/2025	14:27:28.393	175		86.09
			175	86.09
			175	86.09
26/02/2025	14:27:23.995	50		86.09
			50	86.09
			50	86.09
26/02/2025	14:26:25.140	23		86.09
			23	86.09
			23	86.09
26/02/2025	14:25:37.351	500		85.80
			500	85.80
			500	85.80
26/02/2025	14:25:36.986	100		85.81
			1	85.81
			39	85.81
			100	85.81
			60	85.81
26/02/2025	14:25:28.309	10		86.20
			10	86.20
			10	86.20
26/02/2025	14:25:10.138	4		86.31
			4	86.31
			4	86.31
26/02/2025	14:24:53.594	30		86.28
			30	86.28
			30	86.28
26/02/2025	14:23:41.647	50		86.19
			50	86.19
			50	86.19
26/02/2025	14:23:15.837	25		86.10
			25	86.10
			25	86.10
26/02/2025	14:23:10.546	150		86.26
			150	86.26
			150	86.26
26/02/2025	14:22:50.204	23		86.40
			23	86.40
			23	86.40
26/02/2025	14:22:47.332	1		86.40
			1	86.40
			1	86.40
26/02/2025	14:22:28.335	300		86.18
			300	86.18
			300	86.18
26/02/2025	14:21:43.503	20		86.08
			20	86.08
			20	86.08
26/02/2025	14:21:23.641	15		86.07
			15	86.07
			15	86.07
26/02/2025	14:21:19.866	10		86.07
			10	86.07
			10	86.07
26/02/2025	14:19:30.781	1		85.91
			1	85.91
			1	85.91
26/02/2025	14:19:30.215	200		85.90
			200	85.90
			200	85.90
26/02/2025	14:19:16.845	100		85.99
			100	85.99
			100	85.99
26/02/2025	14:19:14.809	9		85.90
			9	85.90
			9	85.90
26/02/2025	14:19:13.805	17		85.99
			17	85.99
			17	85.99
26/02/2025	14:18:41.464	55		86.10
			55	86.10
			55	86.10
26/02/2025	14:18:37.704	70		86.01
			70	86.01
			70	86.01
26/02/2025	14:18:32.433	10		86.11
			10	86.11
			10	86.11
26/02/2025	14:18:32.283	15		85.98
			15	85.98
			15	85.98
26/02/2025	14:18:30.371	20		86.13
			20	86.13
			20	86.13
26/02/2025	14:18:14.630	25		85.94
			25	85.94
			25	85.94
26/02/2025	14:18:02.808	40		86.05
			40	86.05
			40	86.05
26/02/2025	14:17:28.258	300		86.11
			69	86.11
			231	86.11
			300	86.11
26/02/2025	14:17:20.884	60		86.33
			60	86.33
			60	86.33
26/02/2025	14:17:17.440	2		86.20
			2	86.20
			2	86.20
26/02/2025	14:16:32.857	150		86.12
			150	86.12
			150	86.12
26/02/2025	14:16:23.716	5		86.23
			5	86.23
			5	86.23
26/02/2025	14:16:15.161	90		86.23
			90	86.23
			90	86.23
26/02/2025	14:16:09.162	500		86.23
			500	86.23
			500	86.23
26/02/2025	14:15:55.442	60		86.23
			60	86.23
			60	86.23
26/02/2025	14:15:50.123	350		86.14
			350	86.14
			350	86.14
26/02/2025	14:15:50.000	45		86.14
			2	86.14
			25	86.14
			5	86.14
			10	86.14
			3	86.14
			45	86.14
26/02/2025	14:12:38.488	500		86.22
			500	86.22
			500	86.22
26/02/2025	14:11:41.172	45		86.19
			45	86.19
			45	86.19
26/02/2025	14:11:09.067	11		86.13
			11	86.13
			11	86.13
26/02/2025	14:10:37.034	3		86.02
			3	86.02
			3	86.02
26/02/2025	14:10:29.574	2		86.13
			2	86.13
			2	86.13
26/02/2025	14:09:09.178	50		86.01
			50	86.01
			50	86.01
26/02/2025	14:06:56.684	25		86.03
			25	86.03
			25	86.03
26/02/2025	14:06:25.380	1		86.03
			1	86.03
			1	86.03
26/02/2025	14:06:17.754	50		86.02
			50	86.02
			50	86.02
26/02/2025	14:06:08.132	6		86.12
			6	86.12
			6	86.12
26/02/2025	14:04:38.590	5		86.08
			5	86.08
			5	86.08
26/02/2025	14:04:37.943	150		86.13
			150	86.13
			150	86.13
26/02/2025	14:04:13.195	35		86.11
			35	86.11
			35	86.11
26/02/2025	14:03:53.708	20		86.20
			20	86.20
			20	86.20
26/02/2025	14:03:41.835	20		86.25
			20	86.25
			20	86.25
26/02/2025	14:02:54.961	250		86.26
			250	86.26
			250	86.26
26/02/2025	14:02:36.648	8		86.30
			8	86.30
			8	86.30
26/02/2025	14:02:30.426	200		86.30
			200	86.30
			200	86.30
26/02/2025	14:02:29.823	100		86.31
			100	86.31
			100	86.31
26/02/2025	14:01:50.490	20		86.46
			20	86.46
			20	86.46
26/02/2025	14:01:46.373	100		86.45
			100	86.45
			100	86.45
26/02/2025	14:01:05.974	7		86.52
			7	86.52
			7	86.52
26/02/2025	14:00:25.680	15		86.50
			15	86.50
			15	86.50
26/02/2025	13:58:57.872	2		86.40
			2	86.40
			2	86.40
26/02/2025	13:58:50.237	5		86.36
			5	86.36
			5	86.36
26/02/2025	13:58:26.365	23		86.40
			23	86.40
			23	86.40
26/02/2025	13:57:28.827	50		86.44
			50	86.44
			50	86.44
26/02/2025	13:55:27.818	55		86.18
			55	86.18
			55	86.18
26/02/2025	13:54:48.259	20		86.11
			20	86.11
			20	86.11
26/02/2025	13:54:40.984	15		86.19
			15	86.19
			15	86.19
26/02/2025	13:54:19.722	50		86.19
			50	86.19
			50	86.19
26/02/2025	13:54:00.350	6		86.24
			6	86.24
			6	86.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.396 / Ask: 7.398
Volume: 2 576 309
+3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 15:48:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice