iShsIII-Cor.MSCI Wld UCITS ETF

3080

2713

97.826

       

Date Time Volume Order Volume Price
23/05/2025 21:56:36.671 567   97.826
      567 97.826
      567 97.826
23/05/2025 21:53:49.851 1 000   97.85
      1 000 97.85
      1 000 97.85
23/05/2025 21:52:51.945 10   97.936
      10 97.936
      10 97.936
23/05/2025 21:52:44.225 14   97.828
      14 97.828
      14 97.828
23/05/2025 21:50:02.167 2 000   98.05
      1 000 98.05
      1 000 98.05
      2 000 98.05
23/05/2025 21:49:51.388 1 000   97.998
      1 000 97.998
      1 000 97.998
23/05/2025 21:49:31.873 3   98.054
      3 98.054
      3 98.054
23/05/2025 21:49:29.293 3   97.966
      3 97.966
      3 97.966
23/05/2025 21:48:54.566 41   97.97
      41 97.97
      41 97.97
23/05/2025 21:47:18.560 3   98.136
      3 98.136
      3 98.136
23/05/2025 21:44:52.749 19   98.064
      19 98.064
      19 98.064
23/05/2025 21:43:53.610 1   98.118
      1 98.118
      1 98.118
23/05/2025 21:43:07.315 23   98.166
      23 98.166
      23 98.166
23/05/2025 21:42:47.176 50   98.166
      50 98.166
      50 98.166
23/05/2025 21:42:13.213 60   98.106
      60 98.106
      60 98.106
23/05/2025 21:41:02.009 73   98.066
      73 98.066
      73 98.066
23/05/2025 21:40:41.109 64   98.048
      64 98.048
      64 98.048
23/05/2025 21:40:33.086 50   98.056
      50 98.056
      50 98.056
23/05/2025 21:39:33.469 3   98.066
      3 98.066
      3 98.066
23/05/2025 21:39:31.834 42   98.076
      42 98.076
      42 98.076
23/05/2025 21:38:56.929 60   98.154
      60 98.154
      60 98.154
23/05/2025 21:38:54.014 175   98.056
      175 98.056
      175 98.056
23/05/2025 21:38:53.915 64   98.066
      64 98.066
      64 98.066
23/05/2025 21:38:24.721 15   98.126
      15 98.126
      15 98.126
23/05/2025 21:37:17.225 5   98.07
      5 98.07
      5 98.07
23/05/2025 21:31:46.963 35   97.936
      35 97.936
      35 97.936
23/05/2025 21:31:33.399 10   98.032
      10 98.032
      10 98.032
23/05/2025 21:31:25.106 132   97.904
      132 97.904
      132 97.904
23/05/2025 21:31:15.902 2   97.998
      2 97.998
      2 97.998
23/05/2025 21:30:40.904 239   97.926
      239 97.926
      239 97.926
23/05/2025 21:29:39.020 306   97.998
      306 97.998
      306 97.998
23/05/2025 21:29:12.954 30   98.004
      30 98.004
      30 98.004
23/05/2025 21:25:04.655 50   97.956
      50 97.956
      50 97.956
23/05/2025 21:24:57.145 3   97.948
      3 97.948
      3 97.948
23/05/2025 21:24:48.181 25   98.028
      25 98.028
      25 98.028
23/05/2025 21:23:32.258 1 000   98.006
      1 000 98.006
      1 000 98.006
23/05/2025 21:21:04.718 51   98.078
      13 98.078
      38 98.078
      51 98.078
23/05/2025 21:18:37.527 8   98.05
      8 98.05
      8 98.05
23/05/2025 21:17:17.569 100   98.142
      100 98.142
      100 98.142
23/05/2025 21:16:50.439 10   98.094
      10 98.094
      10 98.094
23/05/2025 21:14:44.347 250   98.22
      250 98.22
      250 98.22
23/05/2025 21:14:19.397 51   98.22
      51 98.22
      51 98.22
23/05/2025 21:12:39.142 50   98.224
      50 98.224
      50 98.224
23/05/2025 21:11:41.712 1 300   98.136
      1 300 98.136
      1 300 98.136
23/05/2025 21:11:32.693 2   98.116
      2 98.116
      2 98.116
23/05/2025 21:11:19.314 100   98.188
      100 98.188
      100 98.188
23/05/2025 21:11:17.610 3   98.19
      3 98.19
      3 98.19
23/05/2025 21:10:29.970 10   98.16
      10 98.16
      10 98.16
23/05/2025 21:10:14.166 77   98.066
      77 98.066
      77 98.066
23/05/2025 21:09:25.452 7   98.142
      7 98.142
      7 98.142
23/05/2025 21:07:10.220 81   98.004
      81 98.004
      81 98.004
23/05/2025 21:07:04.511 62   98.00
      62 98.00
      62 98.00
23/05/2025 21:05:01.891 30   98.032
      30 98.032
      30 98.032
23/05/2025 21:04:56.701 99   97.942
      99 97.942
      99 97.942
23/05/2025 21:02:37.043 10   97.95
      10 97.95
      10 97.95
23/05/2025 21:01:50.802 6   98.09
      6 98.09
      6 98.09
23/05/2025 20:57:44.836 1   98.154
      1 98.154
      1 98.154
23/05/2025 20:57:01.719 15   98.08
      15 98.08
      15 98.08
23/05/2025 20:56:51.481 3   98.10
      3 98.10
      3 98.10
23/05/2025 20:56:08.618 5   98.208
      5 98.208
      5 98.208
23/05/2025 20:55:42.942 25   98.128
      25 98.128
      25 98.128
23/05/2025 20:55:37.354 10   98.216
      10 98.216
      10 98.216
23/05/2025 20:54:38.082 1   98.218
      1 98.218
      1 98.218
23/05/2025 20:54:36.230 500   98.13
      500 98.13
      500 98.13
23/05/2025 20:54:23.596 3   98.202
      3 98.202
      3 98.202
23/05/2025 20:54:13.578 254   98.204
      254 98.204
      254 98.204
23/05/2025 20:54:08.897 101   98.212
      101 98.212
      101 98.212
23/05/2025 20:53:34.205 12   98.21
      12 98.21
      12 98.21
23/05/2025 20:52:52.942 25   98.214
      25 98.214
      25 98.214
23/05/2025 20:49:15.065 3   98.102
      3 98.102
      3 98.102
23/05/2025 20:48:43.567 2   98.15
      2 98.15
      2 98.15
23/05/2025 20:48:30.043 7   98.044
      7 98.044
      7 98.044
23/05/2025 20:48:18.929 100   98.048
      100 98.048
      100 98.048
23/05/2025 20:46:13.396 4   98.078
      4 98.078
      4 98.078
23/05/2025 20:43:42.035 6   98.208
      6 98.208
      6 98.208
23/05/2025 20:41:56.281 1   98.218
      1 98.218
      1 98.218
23/05/2025 20:40:50.801 2   98.256
      2 98.256
      2 98.256
23/05/2025 20:40:27.512 26   98.102
      26 98.102
      26 98.102
23/05/2025 20:40:24.856 40   98.19
      40 98.19
      40 98.19
23/05/2025 20:40:23.211 1   98.19
      1 98.19
      1 98.19
23/05/2025 20:40:09.098 2   98.184
      2 98.184
      2 98.184
23/05/2025 20:37:41.382 21   98.236
      21 98.236
      21 98.236
23/05/2025 20:35:37.776 72   98.24
      72 98.24
      72 98.24
23/05/2025 20:35:21.760 3   98.166
      3 98.166
      3 98.166
23/05/2025 20:34:51.894 2   98.20
      2 98.20
      2 98.20
23/05/2025 20:34:42.236 34   98.122
      34 98.122
      34 98.122
23/05/2025 20:34:03.254 96   98.22
      96 98.22
      96 98.22
23/05/2025 20:33:22.436 6   98.182
      6 98.182
      6 98.182
23/05/2025 20:32:51.550 53   98.184
      53 98.184
      53 98.184
23/05/2025 20:32:40.684 873   98.078
      873 98.078
      873 98.078
23/05/2025 20:32:13.378 10   98.106
      10 98.106
      10 98.106
23/05/2025 20:32:06.810 1   98.178
      1 98.178
      1 98.178
23/05/2025 20:31:16.263 2   98.152
      2 98.152
      2 98.152
23/05/2025 20:30:01.013 2   98.122
      2 98.122
      2 98.122
23/05/2025 20:29:33.917 3   98.024
      3 98.024
      3 98.024
23/05/2025 20:28:47.261 5   98.082
      5 98.082
      5 98.082
23/05/2025 20:28:44.518 10   98.08
      10 98.08
      10 98.08
23/05/2025 20:28:02.025 590   98.056
      590 98.056
      590 98.056
23/05/2025 20:27:46.223 3   98.052
      3 98.052
      3 98.052
23/05/2025 20:27:10.905 1   98.132
      1 98.132
      1 98.132
23/05/2025 20:26:12.369 3   98.194
      3 98.194
      3 98.194
23/05/2025 20:25:44.383 19   98.098
      19 98.098
      19 98.098
23/05/2025 20:24:55.375 193   98.05
      193 98.05
      193 98.05
23/05/2025 20:23:18.860 1   97.912
      1 97.912
      1 97.912
23/05/2025 20:23:01.141 5   97.932
      5 97.932
      5 97.932
23/05/2025 20:21:23.867 5   97.998
      5 97.998
      5 97.998
23/05/2025 20:20:07.170 3   97.976
      3 97.976
      3 97.976
23/05/2025 20:20:04.344 20   98.08
      20 98.08
      20 98.08
23/05/2025 20:20:02.835 1   98.096
      1 98.096
      1 98.096
23/05/2025 20:18:01.637 50   98.18
      50 98.18
      50 98.18
23/05/2025 20:17:11.069 19   98.174
      19 98.174
      19 98.174
23/05/2025 20:16:39.071 90   98.174
      90 98.174
      90 98.174
23/05/2025 20:16:19.401 2   98.244
      2 98.244
      2 98.244
23/05/2025 20:15:16.010 4   98.24
      4 98.24
      4 98.24
23/05/2025 20:15:09.658 1   98.228
      1 98.228
      1 98.228
23/05/2025 20:14:18.369 2   98.212
      2 98.212
      2 98.212
23/05/2025 20:09:00.309 2   98.258
      2 98.258
      2 98.258
23/05/2025 20:08:35.372 10   98.25
      10 98.25
      10 98.25
23/05/2025 20:08:10.961 29   98.25
      29 98.25
      29 98.25
23/05/2025 20:08:00.745 3   98.234
      3 98.234
      3 98.234
23/05/2025 20:07:52.834 62   98.14
      62 98.14
      62 98.14
23/05/2025 20:07:32.261 2   98.128
      2 98.128
      2 98.128
23/05/2025 20:06:57.666 100   98.144
      100 98.144
      100 98.144
23/05/2025 20:06:08.009 80   98.282
      80 98.282
      80 98.282
23/05/2025 20:05:34.974 4   98.144
      4 98.144
      4 98.144
23/05/2025 20:05:24.617 2   98.222
      2 98.222
      2 98.222
23/05/2025 20:05:11.536 7   98.236
      7 98.236
      7 98.236
23/05/2025 20:05:06.300 6   98.214
      6 98.214
      6 98.214
23/05/2025 20:04:45.017 39   98.116
      39 98.116
      39 98.116
23/05/2025 20:03:47.928 1   98.212
      1 98.212
      1 98.212
23/05/2025 20:02:28.648 1   98.216
      1 98.216
      1 98.216
23/05/2025 20:02:28.217 10   98.224
      10 98.224
      10 98.224
23/05/2025 20:01:45.279 1   98.242
      1 98.242
      1 98.242
23/05/2025 20:01:41.862 1   98.226
      1 98.226
      1 98.226
23/05/2025 20:01:31.853 208   98.128
      208 98.128
      208 98.128
23/05/2025 20:00:19.561 1   98.074
      1 98.074
      1 98.074
23/05/2025 19:59:36.650 400   98.162
      400 98.162
      400 98.162
23/05/2025 19:58:50.733 1   98.092
      1 98.092
      1 98.092
23/05/2025 19:58:00.730 2   98.136
      2 98.136
      2 98.136
23/05/2025 19:57:52.988 3   98.038
      3 98.038
      3 98.038
23/05/2025 19:57:47.756 1   98.118
      1 98.118
      1 98.118
23/05/2025 19:57:10.389 11   98.08
      11 98.08
      11 98.08
23/05/2025 19:56:19.311 21   98.052
      21 98.052
      21 98.052
23/05/2025 19:56:18.785 1   98.068
      1 98.068
      1 98.068
23/05/2025 19:55:37.202 4   98.172
      4 98.172
      4 98.172
23/05/2025 19:55:07.894 2   98.166
      2 98.166
      2 98.166
23/05/2025 19:54:52.289 75   98.142
      75 98.142
      75 98.142
23/05/2025 19:54:42.858 180   98.044
      180 98.044
      180 98.044
23/05/2025 19:54:10.654 1   98.048
      1 98.048
      1 98.048
23/05/2025 19:53:38.856 1   98.186
      1 98.186
      1 98.186
23/05/2025 19:52:31.222 25   98.122
      25 98.122
      25 98.122
23/05/2025 19:50:56.887 8   98.046
      8 98.046
      8 98.046
23/05/2025 19:50:04.875 40   98.018
      40 98.018
      40 98.018
23/05/2025 19:49:43.337 30   98.006
      30 98.006
      30 98.006
23/05/2025 19:49:17.631 2   98.102
      2 98.102
      2 98.102
23/05/2025 19:48:03.410 5   98.106
      5 98.106
      5 98.106
23/05/2025 19:47:47.662 1   98.092
      1 98.092
      1 98.092
23/05/2025 19:46:24.024 3   98.01
      3 98.01
      3 98.01
23/05/2025 19:45:36.092 750   97.932
      750 97.932
      750 97.932
23/05/2025 19:45:28.247 115   97.932
      115 97.932
      115 97.932
23/05/2025 19:44:23.158 18   98.022
      18 98.022
      18 98.022
23/05/2025 19:43:42.668 48   98.03
      48 98.03
      48 98.03
23/05/2025 19:42:06.374 10   98.056
      10 98.056
      10 98.056
23/05/2025 19:41:48.916 300   98.068
      300 98.068
      300 98.068
23/05/2025 19:41:10.087 1   98.066
      1 98.066
      1 98.066
23/05/2025 19:40:29.143 2   98.014
      2 98.014
      2 98.014
23/05/2025 19:40:25.326 2   98.102
      2 98.102
      2 98.102
23/05/2025 19:39:58.546 13   98.14
      13 98.14
      13 98.14
23/05/2025 19:39:50.187 23   98.056
      23 98.056
      23 98.056
23/05/2025 19:39:38.237 1   98.14
      1 98.14
      1 98.14
23/05/2025 19:39:32.500 11   98.046
      11 98.046
      6 98.046
      5 98.046
23/05/2025 19:38:53.977 5   98.182
      5 98.182
      5 98.182
23/05/2025 19:38:41.551 5   98.174
      5 98.174
      5 98.174
23/05/2025 19:38:39.497 6   98.086
      6 98.086
      6 98.086
23/05/2025 19:38:29.034 30   98.172
      30 98.172
      30 98.172
23/05/2025 19:37:00.203 77   98.158
      77 98.158
      77 98.158
23/05/2025 19:36:37.163 10   98.078
      10 98.078
      10 98.078
23/05/2025 19:35:54.973 80   98.048
      80 98.048
      80 98.048
23/05/2025 19:35:31.889 30   98.146
      30 98.146
      30 98.146
23/05/2025 19:34:50.774 849   98.15
      849 98.15
      841 98.15
      8 98.15
23/05/2025 19:34:39.594 2 005   98.092
      2 005 98.092
      5 98.092
      2 000 98.092
23/05/2025 19:33:23.880 186   98.062
      186 98.062
      186 98.062
23/05/2025 19:32:20.093 4   98.188
      4 98.188
      4 98.188
23/05/2025 19:32:06.259 15   98.16
      15 98.16
      15 98.16
23/05/2025 19:27:13.268 1   98.164
      1 98.164
      1 98.164
23/05/2025 19:26:36.934 50   98.172
      50 98.172
      50 98.172
23/05/2025 19:26:33.926 15   98.076
      15 98.076
      15 98.076
23/05/2025 19:26:12.501 1   98.106
      1 98.106
      1 98.106
23/05/2025 19:22:49.664 10   98.212
      10 98.212
      10 98.212
23/05/2025 19:22:44.344 9   98.216
      9 98.216
      9 98.216
23/05/2025 19:22:35.543 40   98.234
      40 98.234
      40 98.234
23/05/2025 19:21:31.810 100   98.184
      100 98.184
      100 98.184
23/05/2025 19:21:19.961 3   98.10
      3 98.10
      3 98.10
23/05/2025 19:20:59.422 5   98.176
      5 98.176
      5 98.176
23/05/2025 19:20:32.372 1   98.20
      1 98.20
      1 98.20
23/05/2025 19:19:53.664 1   98.194
      1 98.194
      1 98.194
23/05/2025 19:19:33.387 7   98.194
      7 98.194
      7 98.194
23/05/2025 19:18:17.489 8   98.194
      8 98.194
      8 98.194
23/05/2025 19:18:12.660 189   98.102
      189 98.102
      189 98.102
23/05/2025 19:17:40.047 11   98.166
      11 98.166
      11 98.166
23/05/2025 19:17:27.371 5   98.154
      5 98.154
      5 98.154
23/05/2025 19:16:44.553 10   98.102
      10 98.102
      10 98.102
23/05/2025 19:16:42.104 1   98.098
      1 98.098
      1 98.098
23/05/2025 19:16:34.264 102   98.106
      102 98.106
      102 98.106
23/05/2025 19:16:16.474 15   98.12
      15 98.12
      15 98.12
23/05/2025 19:15:56.316 1   98.086
      1 98.086
      1 98.086
23/05/2025 19:15:16.281 221   97.972
      221 97.972
      221 97.972
23/05/2025 19:14:25.977 1   97.942
      1 97.942
      1 97.942
23/05/2025 19:14:15.713 11   98.036
      11 98.036
      11 98.036
23/05/2025 19:14:06.992 72   98.05
      72 98.05
      72 98.05
23/05/2025 19:13:05.799 50   98.066
      50 98.066
      50 98.066
23/05/2025 19:12:07.541 3   97.982
      3 97.982
      3 97.982
23/05/2025 19:11:40.450 120   97.925
      120 97.925
      120 97.925
23/05/2025 19:11:29.925 1   98.004
      1 98.004
      1 98.004
23/05/2025 19:09:52.889 26   97.948
      26 97.948
      26 97.948
23/05/2025 19:09:45.910 26   98.028
      26 98.028
      26 98.028
23/05/2025 19:09:31.134 150   98.018
      150 98.018
      150 98.018
23/05/2025 19:09:10.898 21   98.012
      21 98.012
      21 98.012
23/05/2025 19:08:11.798 5   98.006
      5 98.006
      5 98.006
23/05/2025 19:07:26.581 3   97.918
      3 97.918
      3 97.918
23/05/2025 19:07:11.514 2   97.91
      2 97.91
      2 97.91
23/05/2025 19:07:05.396 3   98.016
      3 98.016
      3 98.016
23/05/2025 19:06:33.468 1   98.012
      1 98.012
      1 98.012
23/05/2025 19:06:02.674 170   97.892
      170 97.892
      170 97.892
23/05/2025 19:05:05.188 101   97.854
      101 97.854
      101 97.854
23/05/2025 19:04:47.373 10   97.936
      10 97.936
      10 97.936
23/05/2025 19:02:52.935 250   97.80
      250 97.80
      250 97.80
23/05/2025 19:01:20.007 30   97.878
      30 97.878
      30 97.878
23/05/2025 19:01:19.930 2   97.878
      2 97.878
      2 97.878
23/05/2025 19:01:16.407 14   97.886
      14 97.886
      14 97.886
23/05/2025 19:00:28.879 4   97.874
      4 97.874
      4 97.874
23/05/2025 19:00:26.848 1   97.87
      1 97.87
      1 97.87
23/05/2025 18:59:50.132 10   97.844
      10 97.844
      10 97.844
23/05/2025 18:59:32.093 70   97.756
      70 97.756
      70 97.756
23/05/2025 18:58:43.753 20   97.85
      20 97.85
      20 97.85
23/05/2025 18:58:19.022 130   97.78
      130 97.78
      130 97.78
23/05/2025 18:57:59.579 74   97.768
      74 97.768
      74 97.768
23/05/2025 18:56:16.794 11   97.89
      11 97.89
      11 97.89
23/05/2025 18:55:16.481 2   97.938
      2 97.938
      2 97.938
23/05/2025 18:55:13.769 3   97.852
      3 97.852
      3 97.852
23/05/2025 18:54:31.412 2   97.918
      2 97.918
      2 97.918
23/05/2025 18:53:40.914 2   97.908
      2 97.908
      2 97.908
23/05/2025 18:53:10.636 48   97.832
      48 97.832
      48 97.832
23/05/2025 18:52:57.119 6   97.908
      6 97.908
      6 97.908
23/05/2025 18:52:55.948 1   97.908
      1 97.908
      1 97.908
23/05/2025 18:52:04.545 9   97.908
      9 97.908
      9 97.908
23/05/2025 18:51:37.786 167   97.832
      167 97.832
      167 97.832
23/05/2025 18:51:31.497 140   97.834
      140 97.834
      140 97.834
23/05/2025 18:51:27.724 1   97.812
      1 97.812
      1 97.812
23/05/2025 18:51:06.870 347   97.908
      347 97.908
      347 97.908
23/05/2025 18:50:31.501 33   97.864
      33 97.864
      33 97.864
23/05/2025 18:50:23.700 7   97.874
      7 97.874
      7 97.874
23/05/2025 18:50:18.914 16   97.868
      16 97.868
      16 97.868
23/05/2025 18:50:05.231 80   97.86
      80 97.86
      80 97.86
23/05/2025 18:49:34.877 5   97.908
      5 97.908
      5 97.908
23/05/2025 18:46:15.400 5   97.908
      5 97.908
      5 97.908
23/05/2025 18:46:03.655 115   97.814
      115 97.814
      115 97.814
23/05/2025 18:45:54.572 20   97.90
      20 97.90
      20 97.90
23/05/2025 18:45:30.651 10   97.906
      10 97.906
      10 97.906
23/05/2025 18:44:53.906 150   97.86
      150 97.86
      150 97.86
23/05/2025 18:44:51.882 1   97.86
      1 97.86
      1 97.86
23/05/2025 18:44:38.507 19   97.778
      15 97.778
      4 97.778
      19 97.778
23/05/2025 18:43:44.617 3   97.774
      3 97.774
      3 97.774
23/05/2025 18:43:44.369 2   97.864
      2 97.864
      2 97.864
23/05/2025 18:43:21.555 7   97.782
      7 97.782
      7 97.782
23/05/2025 18:42:18.877 1   97.786
      1 97.786
      1 97.786
23/05/2025 18:41:35.709 2   97.844
      2 97.844
      2 97.844
23/05/2025 18:41:20.316 1   97.846
      1 97.846
      1 97.846
23/05/2025 18:40:54.817 1   97.864
      1 97.864
      1 97.864
23/05/2025 18:40:50.471 5   97.904
      5 97.904
      5 97.904
23/05/2025 18:40:09.219 15   97.89
      15 97.89
      15 97.89
23/05/2025 18:39:32.378 1   97.872
      1 97.872
      1 97.872
23/05/2025 18:39:13.164 11   97.874
      11 97.874
      11 97.874
23/05/2025 18:39:04.205 149   97.79
      149 97.79
      149 97.79
23/05/2025 18:38:44.993 3   97.798
      3 97.798
      3 97.798
23/05/2025 18:38:20.456 10   97.888
      10 97.888
      10 97.888
23/05/2025 18:38:18.974 20   97.80
      20 97.80
      20 97.80
23/05/2025 18:38:05.361 100   97.806
      100 97.806
      100 97.806
23/05/2025 18:37:35.983 3   97.732
      3 97.732
      3 97.732
23/05/2025 18:36:51.117 1   97.826
      1 97.826
      1 97.826
23/05/2025 18:35:28.025 7   97.792
      7 97.792
      7 97.792
23/05/2025 18:34:36.367 10   97.754
      10 97.754
      10 97.754
23/05/2025 18:34:34.646 58   97.664
      58 97.664
      58 97.664
23/05/2025 18:34:09.548 3   97.756
      3 97.756
      3 97.756
23/05/2025 18:32:01.939 1   97.794
      1 97.794
      1 97.794
23/05/2025 18:31:58.508 2   97.80
      2 97.80
      2 97.80
23/05/2025 18:31:18.256 11   97.82
      11 97.82
      10 97.82
      1 97.82
23/05/2025 18:30:54.480 12   97.706
      12 97.706
      12 97.706
23/05/2025 18:30:47.868 3   97.798
      3 97.798
      3 97.798
23/05/2025 18:30:28.024 1   97.752
      1 97.752
      1 97.752
23/05/2025 18:30:14.209 5   97.752
      5 97.752
      5 97.752
23/05/2025 18:30:03.524 3   97.854
      3 97.854
      3 97.854
23/05/2025 18:28:40.211 27   97.932
      27 97.932
      27 97.932
23/05/2025 18:28:31.071 99   97.834
      99 97.834
      99 97.834
23/05/2025 18:28:29.210 51   97.934
      51 97.934
      51 97.934
23/05/2025 18:27:36.180 3   97.832
      3 97.832
      3 97.832
23/05/2025 18:26:57.759 1   97.902
      1 97.902
      1 97.902
23/05/2025 18:26:40.159 10   97.892
      10 97.892
      10 97.892
23/05/2025 18:26:14.742 6   97.90
      6 97.90
      6 97.90
23/05/2025 18:25:09.637 1   97.888
      1 97.888
      1 97.888
23/05/2025 18:25:05.415 3   97.89
      3 97.89
      3 97.89
23/05/2025 18:24:37.954 2   97.79
      2 97.79
      2 97.79
23/05/2025 18:24:23.015 6   97.794
      6 97.794
      6 97.794
23/05/2025 18:23:35.169 13   97.88
      13 97.88
      13 97.88
23/05/2025 18:23:27.657 30   97.892
      30 97.892
      30 97.892
23/05/2025 18:23:14.957 1   97.808
      1 97.808
      1 97.808
23/05/2025 18:23:04.203 110   97.888
      110 97.888
      110 97.888
23/05/2025 18:22:48.890 2   97.888
      2 97.888
      2 97.888
23/05/2025 18:22:44.598 180   97.784
      180 97.784
      180 97.784
23/05/2025 18:21:47.477 60   97.824
      60 97.824
      60 97.824
23/05/2025 18:21:30.869 200   97.742
      200 97.742
      200 97.742
23/05/2025 18:21:16.561 100   97.828
      100 97.828
      100 97.828
23/05/2025 18:21:13.747 70   97.748
      70 97.748
      70 97.748
23/05/2025 18:20:07.137 150   97.672
      150 97.672
      99 97.672
      51 97.672
23/05/2025 18:20:03.886 10   97.766
      10 97.766
      10 97.766
23/05/2025 18:19:53.350 3   97.666
      3 97.666
      3 97.666
23/05/2025 18:19:26.605 4   97.738
      4 97.738
      4 97.738
23/05/2025 18:18:36.348 8   97.648
      8 97.648
      8 97.648
23/05/2025 18:18:25.236 3   97.658
      3 97.658
      3 97.658
23/05/2025 18:18:16.879 16   97.672
      16 97.672
      16 97.672
23/05/2025 18:18:09.039 1   97.774
      1 97.774
      1 97.774
23/05/2025 18:18:04.510 2   97.776
      2 97.776
      2 97.776
23/05/2025 18:17:47.059 65   97.672
      65 97.672
      65 97.672
23/05/2025 18:16:24.916 1   97.80
      1 97.80
      1 97.80
23/05/2025 18:15:49.124 7   97.688
      7 97.688
      7 97.688
23/05/2025 18:15:25.059 2   97.752
      2 97.752
      2 97.752
23/05/2025 18:15:08.842 20   97.756
      20 97.756
      20 97.756
23/05/2025 18:15:01.370 5   97.768
      5 97.768
      5 97.768
23/05/2025 18:14:56.575 205   97.676
      205 97.676
      205 97.676
23/05/2025 18:14:26.916 6   97.78
      6 97.78
      6 97.78
23/05/2025 18:14:26.710 10   97.78
      10 97.78
      10 97.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM