+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iShsIII-Cor.MSCI Wld UCITS ETF

2016

1841

95.17

       

Date Time Volume Order Volume Price
07/05/2025 19:20:29.697 1   95.17
      1 95.17
      1 95.17
07/05/2025 19:20:24.117 78   95.226
      78 95.226
      78 95.226
07/05/2025 19:20:03.424 1   95.178
      1 95.178
      1 95.178
07/05/2025 19:18:32.734 76   95.186
      76 95.186
      76 95.186
07/05/2025 19:17:40.872 10   95.254
      10 95.254
      10 95.254
07/05/2025 19:17:26.231 4   95.216
      4 95.216
      4 95.216
07/05/2025 19:17:05.393 31   95.272
      31 95.272
      31 95.272
07/05/2025 19:16:38.996 3   95.22
      3 95.22
      3 95.22
07/05/2025 19:16:36.841 1   95.282
      1 95.282
      1 95.282
07/05/2025 19:16:30.850 2   95.28
      2 95.28
      2 95.28
07/05/2025 19:16:22.753 2   95.274
      2 95.274
      2 95.274
07/05/2025 19:15:57.142 6   95.258
      6 95.258
      6 95.258
07/05/2025 19:15:55.537 1   95.264
      1 95.264
      1 95.264
07/05/2025 19:15:14.403 2   95.264
      2 95.264
      2 95.264
07/05/2025 19:14:37.627 1   95.258
      1 95.258
      1 95.258
07/05/2025 19:14:10.047 5   95.28
      5 95.28
      5 95.28
07/05/2025 19:13:57.379 1   95.262
      1 95.262
      1 95.262
07/05/2025 19:13:54.270 2   95.288
      2 95.288
      2 95.288
07/05/2025 19:13:36.618 5   95.208
      5 95.208
      5 95.208
07/05/2025 19:13:29.653 500   95.20
      500 95.20
      500 95.20
07/05/2025 19:13:25.674 11   95.248
      11 95.248
      11 95.248
07/05/2025 19:13:07.454 2   95.174
      2 95.174
      2 95.174
07/05/2025 19:12:38.676 3   95.148
      3 95.148
      3 95.148
07/05/2025 19:12:09.580 1   95.228
      1 95.228
      1 95.228
07/05/2025 19:11:56.749 6   95.228
      6 95.228
      6 95.228
07/05/2025 19:09:49.637 105   95.208
      105 95.208
      55 95.208
      50 95.208
07/05/2025 19:09:33.665 5   95.206
      5 95.206
      5 95.206
07/05/2025 19:08:29.959 1   95.214
      1 95.214
      1 95.214
07/05/2025 19:06:13.196 1   95.206
      1 95.206
      1 95.206
07/05/2025 19:05:42.663 122   95.136
      122 95.136
      122 95.136
07/05/2025 19:05:31.417 100   95.124
      100 95.124
      100 95.124
07/05/2025 19:04:06.044 18   95.228
      18 95.228
      18 95.228
07/05/2025 19:03:42.003 40   95.152
      40 95.152
      40 95.152
07/05/2025 19:01:33.782 330   95.194
      330 95.194
      330 95.194
07/05/2025 19:00:31.028 53   95.174
      53 95.174
      42 95.174
      11 95.174
07/05/2025 18:59:46.468 9   95.092
      9 95.092
      9 95.092
07/05/2025 18:58:58.623 10   95.104
      10 95.104
      10 95.104
07/05/2025 18:58:35.119 1   95.13
      1 95.13
      1 95.13
07/05/2025 18:57:55.766 1   95.152
      1 95.152
      1 95.152
07/05/2025 18:57:38.536 27   95.126
      27 95.126
      27 95.126
07/05/2025 18:57:06.344 2   95.082
      2 95.082
      2 95.082
07/05/2025 18:56:16.369 1   95.102
      1 95.102
      1 95.102
07/05/2025 18:55:42.999 50   95.034
      50 95.034
      50 95.034
07/05/2025 18:55:25.021 315   95.08
      315 95.08
      315 95.08
07/05/2025 18:55:15.279 105   95.086
      105 95.086
      105 95.086
07/05/2025 18:54:13.134 13   95.08
      13 95.08
      13 95.08
07/05/2025 18:53:56.556 53   95.056
      53 95.056
      53 95.056
07/05/2025 18:53:48.728 8   95.056
      8 95.056
      8 95.056
07/05/2025 18:53:45.866 430   95.00
      430 95.00
      430 95.00
07/05/2025 18:52:52.950 150   94.992
      150 94.992
      150 94.992
07/05/2025 18:51:00.854 120   95.01
      120 95.01
      120 95.01
07/05/2025 18:51:00.750 32   94.948
      32 94.948
      32 94.948
07/05/2025 18:50:22.518 2 000   94.948
      2 000 94.948
      2 000 94.948
07/05/2025 18:49:14.226 5   94.984
      5 94.984
      5 94.984
07/05/2025 18:47:56.547 3   94.962
      3 94.962
      3 94.962
07/05/2025 18:47:22.639 3   94.992
      3 94.992
      3 94.992
07/05/2025 18:47:19.798 53   95.00
      53 95.00
      53 95.00
07/05/2025 18:47:04.625 2   94.988
      2 94.988
      2 94.988
07/05/2025 18:46:58.083 1   94.988
      1 94.988
      1 94.988
07/05/2025 18:45:56.094 1   94.986
      1 94.986
      1 94.986
07/05/2025 18:45:52.298 42   95.05
      42 95.05
      42 95.05
07/05/2025 18:45:31.240 1   95.04
      1 95.04
      1 95.04
07/05/2025 18:45:01.690 2   95.036
      2 95.036
      2 95.036
07/05/2025 18:44:18.592 1   94.966
      1 94.966
      1 94.966
07/05/2025 18:43:23.104 263   94.996
      263 94.996
      263 94.996
07/05/2025 18:42:14.517 2   94.994
      2 94.994
      2 94.994
07/05/2025 18:41:39.050 100   94.984
      100 94.984
      100 94.984
07/05/2025 18:41:38.197 8   94.978
      8 94.978
      8 94.978
07/05/2025 18:40:40.773 1   94.968
      1 94.968
      1 94.968
07/05/2025 18:40:15.049 22   94.916
      22 94.916
      22 94.916
07/05/2025 18:39:38.426 54   94.844
      54 94.844
      54 94.844
07/05/2025 18:37:20.010 184   94.872
      184 94.872
      184 94.872
07/05/2025 18:35:30.052 70   94.87
      70 94.87
      70 94.87
07/05/2025 18:34:42.584 31   94.884
      31 94.884
      31 94.884
07/05/2025 18:34:35.097 10   94.868
      10 94.868
      10 94.868
07/05/2025 18:34:31.531 5   94.874
      5 94.874
      5 94.874
07/05/2025 18:34:11.287 50   94.884
      50 94.884
      50 94.884
07/05/2025 18:34:09.415 10   94.832
      10 94.832
      10 94.832
07/05/2025 18:34:08.151 1   94.832
      1 94.832
      1 94.832
07/05/2025 18:34:06.340 1   94.892
      1 94.892
      1 94.892
07/05/2025 18:32:28.894 7   94.868
      7 94.868
      7 94.868
07/05/2025 18:32:18.086 5   94.862
      5 94.862
      5 94.862
07/05/2025 18:31:29.609 14   94.87
      14 94.87
      14 94.87
07/05/2025 18:31:09.989 1 500   94.774
      1 500 94.774
      1 500 94.774
07/05/2025 18:30:59.691 10   94.816
      10 94.816
      10 94.816
07/05/2025 18:30:26.291 211   94.838
      211 94.838
      211 94.838
07/05/2025 18:30:19.104 10   94.844
      10 94.844
      10 94.844
07/05/2025 18:30:13.769 15   94.78
      15 94.78
      15 94.78
07/05/2025 18:29:26.306 55   94.83
      55 94.83
      55 94.83
07/05/2025 18:29:10.459 3   94.762
      3 94.762
      3 94.762
07/05/2025 18:28:40.072 8   94.874
      8 94.874
      8 94.874
07/05/2025 18:27:01.599 5   94.822
      5 94.822
      5 94.822
07/05/2025 18:26:31.565 10   94.846
      10 94.846
      10 94.846
07/05/2025 18:26:07.032 6   94.902
      6 94.902
      6 94.902
07/05/2025 18:24:07.159 2   94.904
      2 94.904
      2 94.904
07/05/2025 18:23:52.210 179   94.904
      179 94.904
      179 94.904
07/05/2025 18:22:21.184 2   94.898
      2 94.898
      2 94.898
07/05/2025 18:21:33.588 1   94.896
      1 94.896
      1 94.896
07/05/2025 18:21:19.510 7   94.97
      7 94.97
      7 94.97
07/05/2025 18:21:17.078 3   94.978
      3 94.978
      3 94.978
07/05/2025 18:21:08.236 4   95.00
      4 95.00
      4 95.00
07/05/2025 18:20:59.001 24   95.05
      24 95.05
      24 95.05
07/05/2025 18:20:04.526 5   95.01
      5 95.01
      5 95.01
07/05/2025 18:18:57.366 1   94.982
      1 94.982
      1 94.982
07/05/2025 18:18:55.999 100   94.986
      100 94.986
      100 94.986
07/05/2025 18:17:44.606 20   95.058
      20 95.058
      20 95.058
07/05/2025 18:17:43.481 10   95.054
      10 95.054
      10 95.054
07/05/2025 18:17:14.512 2   94.902
      2 94.902
      2 94.902
07/05/2025 18:17:08.826 2   94.966
      2 94.966
      2 94.966
07/05/2025 18:17:04.859 2   94.982
      2 94.982
      2 94.982
07/05/2025 18:16:37.183 2   94.972
      2 94.972
      2 94.972
07/05/2025 18:15:18.027 10   95.012
      10 95.012
      10 95.012
07/05/2025 18:15:16.259 3   95.01
      3 95.01
      3 95.01
07/05/2025 18:14:07.585 210   95.028
      210 95.028
      210 95.028
07/05/2025 18:14:03.144 1   95.04
      1 95.04
      1 95.04
07/05/2025 18:13:24.811 1   95.012
      1 95.012
      1 95.012
07/05/2025 18:11:32.192 41   95.018
      41 95.018
      41 95.018
07/05/2025 18:10:53.052 30   94.98
      30 94.98
      30 94.98
07/05/2025 18:10:48.164 10   95.036
      10 95.036
      10 95.036
07/05/2025 18:09:52.875 10   95.032
      10 95.032
      10 95.032
07/05/2025 18:09:15.034 20   95.016
      20 95.016
      20 95.016
07/05/2025 18:08:48.464 75   95.018
      75 95.018
      75 95.018
07/05/2025 18:08:25.829 1   94.932
      1 94.932
      1 94.932
07/05/2025 18:06:21.419 50   95.04
      50 95.04
      50 95.04
07/05/2025 18:06:12.972 100   95.07
      100 95.07
      100 95.07
07/05/2025 18:05:38.740 10   95.08
      10 95.08
      10 95.08
07/05/2025 18:04:20.317 1   94.976
      1 94.976
      1 94.976
07/05/2025 18:03:47.869 1   95.016
      1 95.016
      1 95.016
07/05/2025 18:03:20.083 8   94.976
      8 94.976
      8 94.976
07/05/2025 18:02:57.096 25   94.994
      25 94.994
      25 94.994
07/05/2025 18:02:52.308 5   94.988
      5 94.988
      5 94.988
07/05/2025 18:02:47.843 25   94.982
      25 94.982
      25 94.982
07/05/2025 18:02:34.215 54   94.942
      54 94.942
      54 94.942
07/05/2025 18:02:13.601 14   94.95
      14 94.95
      14 94.95
07/05/2025 18:02:10.160 2   94.95
      2 94.95
      2 94.95
07/05/2025 18:01:36.804 18   95.012
      18 95.012
      18 95.012
07/05/2025 18:01:36.208 16   95.006
      16 95.006
      10 95.006
      2 95.006
      4 95.006
07/05/2025 17:58:21.545 160   94.892
      160 94.892
      160 94.892
07/05/2025 17:57:53.856 2   94.932
      2 94.932
      2 94.932
07/05/2025 17:57:19.941 1   94.878
      1 94.878
      1 94.878
07/05/2025 17:56:46.349 100   94.942
      100 94.942
      100 94.942
07/05/2025 17:56:40.988 1   94.866
      1 94.866
      1 94.866
07/05/2025 17:56:04.741 15   94.862
      15 94.862
      15 94.862
07/05/2025 17:56:01.348 105   94.918
      105 94.918
      105 94.918
07/05/2025 17:55:07.950 26   94.912
      26 94.912
      26 94.912
07/05/2025 17:55:06.008 105   94.924
      105 94.924
      105 94.924
07/05/2025 17:54:02.622 14   94.856
      14 94.856
      14 94.856
07/05/2025 17:53:01.864 102   94.814
      102 94.814
      102 94.814
07/05/2025 17:52:49.153 12   94.776
      12 94.776
      12 94.776
07/05/2025 17:52:14.351 8   94.742
      8 94.742
      8 94.742
07/05/2025 17:52:09.497 3   94.798
      3 94.798
      3 94.798
07/05/2025 17:51:26.687 3   94.756
      3 94.756
      3 94.756
07/05/2025 17:51:07.374 2   94.76
      2 94.76
      2 94.76
07/05/2025 17:50:34.771 100   94.75
      100 94.75
      100 94.75
07/05/2025 17:49:59.893 1   94.758
      1 94.758
      1 94.758
07/05/2025 17:49:28.484 2   94.704
      2 94.704
      2 94.704
07/05/2025 17:47:43.823 3   94.85
      3 94.85
      3 94.85
07/05/2025 17:47:22.165 10   94.892
      10 94.892
      10 94.892
07/05/2025 17:46:49.598 380   94.926
      380 94.926
      380 94.926
07/05/2025 17:46:28.553 35   94.932
      35 94.932
      35 94.932
07/05/2025 17:45:33.211 21   94.902
      21 94.902
      21 94.902
07/05/2025 17:44:33.438 26   94.974
      26 94.974
      26 94.974
07/05/2025 17:44:15.315 5   94.96
      5 94.96
      5 94.96
07/05/2025 17:43:30.656 43   94.912
      43 94.912
      43 94.912
07/05/2025 17:43:17.521 10   94.954
      10 94.954
      10 94.954
07/05/2025 17:42:38.908 4   94.942
      4 94.942
      4 94.942
07/05/2025 17:41:51.599 500   94.942
      500 94.942
      500 94.942
07/05/2025 17:41:33.201 5   94.876
      5 94.876
      5 94.876
07/05/2025 17:41:16.774 92   94.914
      92 94.914
      92 94.914
07/05/2025 17:39:25.080 3   94.818
      3 94.818
      3 94.818
07/05/2025 17:39:19.134 105   94.858
      105 94.858
      105 94.858
07/05/2025 17:39:12.096 2   94.854
      2 94.854
      2 94.854
07/05/2025 17:39:09.053 4   94.87
      4 94.87
      4 94.87
07/05/2025 17:38:49.621 4   94.878
      4 94.878
      4 94.878
07/05/2025 17:38:41.610 2   94.87
      2 94.87
      2 94.87
07/05/2025 17:38:28.428 11   94.856
      11 94.856
      11 94.856
07/05/2025 17:38:10.491 33   94.852
      33 94.852
      33 94.852
07/05/2025 17:36:49.105 588   94.782
      588 94.782
      588 94.782
07/05/2025 17:36:46.388 1   94.788
      1 94.788
      1 94.788
07/05/2025 17:36:45.359 18   94.726
      18 94.726
      18 94.726
07/05/2025 17:36:42.961 1   94.79
      1 94.79
      1 94.79
07/05/2025 17:36:03.309 1   94.832
      1 94.832
      1 94.832
07/05/2025 17:35:52.753 2   94.784
      2 94.784
      2 94.784
07/05/2025 17:35:51.419 1   94.842
      1 94.842
      1 94.842
07/05/2025 17:35:49.339 7   94.842
      7 94.842
      7 94.842
07/05/2025 17:35:25.701 8   94.816
      8 94.816
      8 94.816
07/05/2025 17:35:14.494 2   94.762
      2 94.762
      2 94.762
07/05/2025 17:34:48.386 6   94.746
      6 94.746
      6 94.746
07/05/2025 17:34:24.054 1   94.738
      1 94.738
      1 94.738
07/05/2025 17:34:06.547 50   94.824
      50 94.824
      50 94.824
07/05/2025 17:32:58.664 950   94.78
      950 94.78
      950 94.78
07/05/2025 17:32:05.888 11   94.78
      11 94.78
      11 94.78
07/05/2025 17:30:41.608 200   94.834
      200 94.834
      200 94.834
07/05/2025 17:29:59.915 3   94.794
      3 94.794
      3 94.794
07/05/2025 17:29:33.084 5   94.738
      5 94.738
      5 94.738
07/05/2025 17:29:31.231 3   94.814
      3 94.814
      3 94.814
07/05/2025 17:29:01.551 33   94.80
      33 94.80
      33 94.80
07/05/2025 17:28:37.888 1   94.806
      1 94.806
      1 94.806
07/05/2025 17:28:21.915 7   94.79
      7 94.79
      7 94.79
07/05/2025 17:28:00.036 36   94.78
      36 94.78
      36 94.78
07/05/2025 17:26:41.313 10   94.766
      10 94.766
      10 94.766
07/05/2025 17:26:31.337 9   94.788
      9 94.788
      9 94.788
07/05/2025 17:25:44.601 6   94.77
      6 94.77
      6 94.77
07/05/2025 17:23:20.076 1   94.798
      1 94.798
      1 94.798
07/05/2025 17:23:18.477 150   94.798
      150 94.798
      150 94.798
07/05/2025 17:23:15.418 31   94.79
      31 94.79
      31 94.79
07/05/2025 17:22:50.167 1   94.778
      1 94.778
      1 94.778
07/05/2025 17:22:30.093 2   94.768
      2 94.768
      2 94.768
07/05/2025 17:21:28.931 2 050   94.754
      2 050 94.754
      2 050 94.754
07/05/2025 17:21:10.055 10   94.716
      10 94.716
      10 94.716
07/05/2025 17:20:44.583 5   94.696
      5 94.696
      5 94.696
07/05/2025 17:20:44.013 4   94.696
      4 94.696
      4 94.696
07/05/2025 17:19:42.840 50   94.68
      50 94.68
      50 94.68
07/05/2025 17:17:08.878 25   94.642
      25 94.642
      25 94.642
07/05/2025 17:16:05.191 20   94.598
      20 94.598
      20 94.598
07/05/2025 17:15:14.345 3   94.576
      3 94.576
      3 94.576
07/05/2025 17:15:07.505 1   94.594
      1 94.594
      1 94.594
07/05/2025 17:14:29.859 17   94.558
      17 94.558
      17 94.558
07/05/2025 17:13:44.445 20   94.55
      14 94.55
      6 94.55
      20 94.55
07/05/2025 17:13:42.651 7   94.564
      7 94.564
      7 94.564
07/05/2025 17:13:01.116 3   94.64
      3 94.64
      3 94.64
07/05/2025 17:11:38.091 8   94.674
      8 94.674
      8 94.674
07/05/2025 17:11:36.781 53   94.70
      53 94.70
      53 94.70
07/05/2025 17:11:24.401 10   94.692
      10 94.692
      10 94.692
07/05/2025 17:11:21.922 37   94.676
      37 94.676
      37 94.676
07/05/2025 17:11:21.175 1   94.698
      1 94.698
      1 94.698
07/05/2025 17:10:34.293 1   94.672
      1 94.672
      1 94.672
07/05/2025 17:09:28.682 2   94.642
      2 94.642
      2 94.642
07/05/2025 17:09:27.493 50   94.632
      50 94.632
      50 94.632
07/05/2025 17:09:15.835 490   94.662
      490 94.662
      490 94.662
07/05/2025 17:08:22.271 6   94.642
      6 94.642
      6 94.642
07/05/2025 17:08:20.765 35   94.634
      35 94.634
      35 94.634
07/05/2025 17:07:43.471 5   94.624
      5 94.624
      5 94.624
07/05/2025 17:07:19.863 25   94.61
      25 94.61
      25 94.61
07/05/2025 17:07:12.421 3   94.522
      3 94.522
      3 94.522
07/05/2025 17:06:48.272 2   94.638
      2 94.638
      2 94.638
07/05/2025 17:06:26.530 1   94.668
      1 94.668
      1 94.668
07/05/2025 17:05:27.272 1   94.704
      1 94.704
      1 94.704
07/05/2025 17:05:23.396 2   94.66
      2 94.66
      2 94.66
07/05/2025 17:05:09.329 500   94.644
      500 94.644
      500 94.644
07/05/2025 17:05:05.438 15   94.65
      15 94.65
      15 94.65
07/05/2025 17:05:04.338 1   94.668
      1 94.668
      1 94.668
07/05/2025 17:04:39.680 80   94.63
      80 94.63
      80 94.63
07/05/2025 17:04:13.709 53   94.682
      53 94.682
      53 94.682
07/05/2025 17:02:31.258 3   94.566
      3 94.566
      3 94.566
07/05/2025 17:02:23.305 1   94.584
      1 94.584
      1 94.584
07/05/2025 17:01:22.183 21   94.60
      21 94.60
      21 94.60
07/05/2025 17:01:11.663 16   94.602
      16 94.602
      16 94.602
07/05/2025 17:01:11.255 60   94.60
      60 94.60
      60 94.60
07/05/2025 17:00:00.906 1   94.67
      1 94.67
      1 94.67
07/05/2025 16:59:56.847 170   94.682
      170 94.682
      170 94.682
07/05/2025 16:58:58.988 211   94.644
      211 94.644
      211 94.644
07/05/2025 16:58:52.457 1   94.704
      1 94.704
      1 94.704
07/05/2025 16:58:45.248 100   94.704
      100 94.704
      100 94.704
07/05/2025 16:58:15.030 62   94.652
      62 94.652
      62 94.652
07/05/2025 16:58:05.495 11   94.636
      11 94.636
      11 94.636
07/05/2025 16:57:57.829 10   94.624
      10 94.624
      10 94.624
07/05/2025 16:57:36.219 75   94.628
      75 94.628
      75 94.628
07/05/2025 16:57:21.971 42   94.63
      42 94.63
      42 94.63
07/05/2025 16:56:56.221 10   94.638
      10 94.638
      10 94.638
07/05/2025 16:56:33.654 41   94.628
      41 94.628
      41 94.628
07/05/2025 16:56:24.745 11   94.636
      11 94.636
      11 94.636
07/05/2025 16:55:13.307 3   94.678
      3 94.678
      3 94.678
07/05/2025 16:54:04.196 30   94.696
      30 94.696
      30 94.696
07/05/2025 16:54:01.797 68   94.70
      52 94.70
      2 94.70
      9 94.70
      1 94.70
      68 94.70
      4 94.70
07/05/2025 16:53:38.462 500   94.75
      500 94.75
      500 94.75
07/05/2025 16:53:16.171 3   94.754
      3 94.754
      3 94.754
07/05/2025 16:53:08.041 6   94.778
      6 94.778
      6 94.778
07/05/2025 16:53:03.267 50   94.764
      50 94.764
      50 94.764
07/05/2025 16:52:53.638 1   94.774
      1 94.774
      1 94.774
07/05/2025 16:52:45.618 21   94.782
      21 94.782
      21 94.782
07/05/2025 16:52:41.972 6   94.76
      6 94.76
      6 94.76
07/05/2025 16:52:31.360 28   94.772
      28 94.772
      28 94.772
07/05/2025 16:52:28.315 10   94.792
      10 94.792
      10 94.792
07/05/2025 16:52:02.902 263   94.80
      263 94.80
      263 94.80
07/05/2025 16:51:44.131 20   94.84
      20 94.84
      20 94.84
07/05/2025 16:50:53.641 123   94.872
      123 94.872
      123 94.872
07/05/2025 16:50:39.511 1   94.884
      1 94.884
      1 94.884
07/05/2025 16:50:30.998 105   94.896
      105 94.896
      105 94.896
07/05/2025 16:49:49.728 24   94.90
      24 94.90
      24 94.90
07/05/2025 16:49:12.237 1   94.966
      1 94.966
      1 94.966
07/05/2025 16:49:03.392 1   94.978
      1 94.978
      1 94.978
07/05/2025 16:47:53.340 1   94.992
      1 94.992
      1 94.992
07/05/2025 16:47:12.780 1   95.01
      1 95.01
      1 95.01
07/05/2025 16:46:54.226 1   95.03
      1 95.03
      1 95.03
07/05/2025 16:46:04.951 2   94.984
      2 94.984
      2 94.984
07/05/2025 16:44:33.383 3   94.978
      3 94.978
      3 94.978
07/05/2025 16:44:29.962 100   94.994
      100 94.994
      100 94.994
07/05/2025 16:44:20.515 4   95.002
      4 95.002
      4 95.002
07/05/2025 16:44:13.696 20   94.992
      20 94.992
      20 94.992
07/05/2025 16:43:59.732 35   94.994
      35 94.994
      35 94.994
07/05/2025 16:43:53.248 22   95.00
      22 95.00
      22 95.00
07/05/2025 16:43:23.008 4   94.97
      4 94.97
      4 94.97
07/05/2025 16:43:14.393 40   94.988
      40 94.988
      40 94.988
07/05/2025 16:42:41.802 263   94.978
      263 94.978
      263 94.978
07/05/2025 16:42:38.839 1   94.978
      1 94.978
      1 94.978
07/05/2025 16:42:06.876 2   94.998
      2 94.998
      2 94.998
07/05/2025 16:41:59.892 1   94.974
      1 94.974
      1 94.974
07/05/2025 16:41:59.032 32   94.992
      32 94.992
      32 94.992
07/05/2025 16:40:36.428 10   95.004
      10 95.004
      10 95.004
07/05/2025 16:40:25.431 1   95.008
      1 95.008
      1 95.008
07/05/2025 16:38:36.820 1   95.014
      1 95.014
      1 95.014
07/05/2025 16:38:14.346 7   94.99
      7 94.99
      7 94.99
07/05/2025 16:38:11.098 65   95.012
      65 95.012
      65 95.012
07/05/2025 16:37:17.915 3   95.012
      3 95.012
      3 95.012
07/05/2025 16:37:03.716 631   95.028
      631 95.028
      631 95.028
07/05/2025 16:36:54.319 65   95.026
      65 95.026
      65 95.026
07/05/2025 16:36:39.580 1   95.002
      1 95.002
      1 95.002
07/05/2025 16:36:14.214 842   95.034
      842 95.034
      842 95.034
07/05/2025 16:36:04.969 1   95.028
      1 95.028
      1 95.028
07/05/2025 16:35:55.366 14   95.026
      14 95.026
      14 95.026
07/05/2025 16:35:51.401 5   94.984
      5 94.984
      5 94.984
07/05/2025 16:35:50.179 1   95.006
      1 95.006
      1 95.006
07/05/2025 16:35:28.142 11   95.002
      11 95.002
      11 95.002
07/05/2025 16:35:25.781 320   94.998
      320 94.998
      320 94.998
07/05/2025 16:35:13.149 1   95.012
      1 95.012
      1 95.012
07/05/2025 16:34:42.973 50   95.00
      50 95.00
      50 95.00
07/05/2025 16:34:20.209 1   94.992
      1 94.992
      1 94.992
07/05/2025 16:33:50.215 5   94.956
      5 94.956
      5 94.956
07/05/2025 16:32:56.841 13   95.026
      13 95.026
      13 95.026
07/05/2025 16:31:24.033 10   95.002
      10 95.002
      10 95.002
07/05/2025 16:31:15.121 5   95.02
      5 95.02
      5 95.02
07/05/2025 16:31:13.039 2   95.02
      2 95.02
      2 95.02
07/05/2025 16:30:30.249 9   95.02
      9 95.02
      9 95.02
07/05/2025 16:29:54.493 1   95.032
      1 95.032
      1 95.032
07/05/2025 16:29:04.422 3   95.032
      3 95.032
      3 95.032
07/05/2025 16:28:52.754 14   95.038
      14 95.038
      14 95.038
07/05/2025 16:28:45.502 1   95.034
      1 95.034
      1 95.034
07/05/2025 16:28:21.257 27   95.008
      27 95.008
      27 95.008
07/05/2025 16:28:05.662 2   95.026
      2 95.026
      2 95.026
07/05/2025 16:27:41.045 3   94.994
      3 94.994
      3 94.994

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM