Tesla Inc.

3083

2584

415.85

       

Date Time Volume Order Volume Price
17/01/2025 21:59:49.618 24   415.85
      24 415.85
      24 415.85
17/01/2025 21:59:34.913 70   416.00
      70 416.00
      70 416.00
17/01/2025 21:59:26.836 20   415.95
      20 415.95
      20 415.95
17/01/2025 21:58:54.327 8   415.00
      8 415.00
      8 415.00
17/01/2025 21:58:38.275 40   415.40
      40 415.40
      40 415.40
17/01/2025 21:58:37.746 42   415.60
      42 415.60
      42 415.60
17/01/2025 21:58:34.453 12   415.80
      12 415.80
      12 415.80
17/01/2025 21:58:02.614 100   415.60
      100 415.60
      100 415.60
17/01/2025 21:58:00.767 160   415.05
      160 415.05
      100 415.05
      60 415.05
17/01/2025 21:57:57.920 4   415.30
      4 415.30
      4 415.30
17/01/2025 21:57:53.861 50   414.80
      50 414.80
      50 414.80
17/01/2025 21:57:52.141 100   414.70
      100 414.70
      100 414.70
17/01/2025 21:57:48.433 20   415.00
      20 415.00
      13 415.00
      7 415.00
17/01/2025 21:57:35.215 98   414.75
      98 414.75
      98 414.75
17/01/2025 21:57:35.092 219   414.75
      10 414.75
      219 414.75
      3 414.75
      120 414.75
      12 414.75
      65 414.75
      5 414.75
      4 414.75
17/01/2025 21:57:35.012 75   415.00
      50 415.00
      10 415.00
      15 415.00
      75 415.00
17/01/2025 21:57:31.548 100   415.05
      100 415.05
      100 415.05
17/01/2025 21:57:29.945 100   415.35
      100 415.35
      100 415.35
17/01/2025 21:57:28.215 100   415.05
      100 415.05
      100 415.05
17/01/2025 21:57:25.441 30   415.05
      30 415.05
      30 415.05
17/01/2025 21:57:20.402 10   415.30
      10 415.30
      10 415.30
17/01/2025 21:57:15.337 151   415.20
      151 415.20
      151 415.20
17/01/2025 21:57:12.236 24   415.10
      24 415.10
      24 415.10
17/01/2025 21:57:11.924 50   415.05
      50 415.05
      50 415.05
17/01/2025 21:57:03.997 18   415.05
      18 415.05
      18 415.05
17/01/2025 21:57:03.711 10   415.30
      10 415.30
      10 415.30
17/01/2025 21:57:03.498 8   415.05
      8 415.05
      8 415.05
17/01/2025 21:57:00.052 45   415.45
      45 415.45
      45 415.45
17/01/2025 21:56:47.918 9   415.35
      9 415.35
      9 415.35
17/01/2025 21:56:38.130 4   415.70
      4 415.70
      4 415.70
17/01/2025 21:56:31.183 665   415.80
      665 415.80
      665 415.80
17/01/2025 21:55:44.761 4   415.70
      4 415.70
      4 415.70
17/01/2025 21:55:41.844 6   415.65
      6 415.65
      6 415.65
17/01/2025 21:55:41.783 100   415.65
      100 415.65
      100 415.65
17/01/2025 21:55:37.052 70   415.90
      70 415.90
      70 415.90
17/01/2025 21:55:14.043 25   416.20
      25 416.20
      25 416.20
17/01/2025 21:55:13.683 25   415.80
      24 415.80
      25 415.80
      1 415.80
17/01/2025 21:55:13.643 27   415.80
      27 415.80
      27 415.80
17/01/2025 21:55:04.727 150   416.55
      150 416.55
      150 416.55
17/01/2025 21:55:01.441 75   417.50
      75 417.50
      75 417.50
17/01/2025 21:55:00.621 48   418.00
      8 418.00
      48 418.00
      40 418.00
17/01/2025 21:54:37.862 320   418.95
      320 418.95
      320 418.95
17/01/2025 21:54:22.340 2   418.95
      2 418.95
      2 418.95
17/01/2025 21:54:22.195 25   418.95
      25 418.95
      25 418.95
17/01/2025 21:54:20.757 3   418.95
      3 418.95
      3 418.95
17/01/2025 21:53:37.881 15   418.95
      15 418.95
      15 418.95
17/01/2025 21:53:36.852 41   418.95
      41 418.95
      41 418.95
17/01/2025 21:52:45.818 20   418.00
      20 418.00
      20 418.00
17/01/2025 21:52:35.684 5   417.95
      5 417.95
      5 417.95
17/01/2025 21:52:05.960 24   417.90
      24 417.90
      24 417.90
17/01/2025 21:51:14.428 23   418.00
      23 418.00
      23 418.00
17/01/2025 21:51:05.452 5   418.30
      5 418.30
      5 418.30
17/01/2025 21:50:14.090 98   418.30
      98 418.30
      98 418.30
17/01/2025 21:50:09.451 20   418.40
      20 418.40
      20 418.40
17/01/2025 21:49:34.400 100   418.20
      100 418.20
      100 418.20
17/01/2025 21:49:34.133 100   418.15
      100 418.15
      100 418.15
17/01/2025 21:49:33.373 15   418.10
      15 418.10
      15 418.10
17/01/2025 21:49:26.927 100   418.05
      100 418.05
      100 418.05
17/01/2025 21:48:37.639 11   419.05
      11 419.05
      11 419.05
17/01/2025 21:48:29.202 5   419.05
      5 419.05
      5 419.05
17/01/2025 21:48:05.939 100   418.15
      100 418.15
      100 418.15
17/01/2025 21:47:43.913 100   418.45
      100 418.45
      100 418.45
17/01/2025 21:47:39.983 100   418.25
      100 418.25
      100 418.25
17/01/2025 21:47:37.843 3   418.25
      3 418.25
      3 418.25
17/01/2025 21:47:20.348 25   418.05
      25 418.05
      25 418.05
17/01/2025 21:46:16.853 35   419.30
      35 419.30
      35 419.30
17/01/2025 21:46:12.126 3   419.25
      3 419.25
      3 419.25
17/01/2025 21:44:51.276 3   419.40
      3 419.40
      3 419.40
17/01/2025 21:44:07.352 13   418.60
      13 418.60
      13 418.60
17/01/2025 21:43:55.242 2   418.70
      2 418.70
      2 418.70
17/01/2025 21:43:45.986 27   418.85
      27 418.85
      27 418.85
17/01/2025 21:43:44.639 10   418.70
      10 418.70
      10 418.70
17/01/2025 21:43:26.076 49   419.00
      49 419.00
      49 419.00
17/01/2025 21:42:50.492 85   418.75
      85 418.75
      85 418.75
17/01/2025 21:42:49.638 15   418.80
      15 418.80
      15 418.80
17/01/2025 21:42:32.569 4   418.70
      4 418.70
      4 418.70
17/01/2025 21:42:12.632 3   419.25
      3 419.25
      3 419.25
17/01/2025 21:41:44.636 4   419.00
      4 419.00
      4 419.00
17/01/2025 21:41:17.678 55   418.80
      55 418.80
      55 418.80
17/01/2025 21:40:41.385 12   419.15
      12 419.15
      12 419.15
17/01/2025 21:40:15.311 30   418.35
      30 418.35
      30 418.35
17/01/2025 21:39:34.491 400   419.05
      400 419.05
      400 419.05
17/01/2025 21:39:31.519 35   418.65
      35 418.65
      35 418.65
17/01/2025 21:38:57.811 12   419.50
      12 419.50
      12 419.50
17/01/2025 21:38:53.531 6   419.50
      6 419.50
      6 419.50
17/01/2025 21:38:44.660 10   419.80
      10 419.80
      10 419.80
17/01/2025 21:38:36.748 5   419.70
      5 419.70
      5 419.70
17/01/2025 21:38:36.669 100   420.00
      100 420.00
      100 420.00
17/01/2025 21:37:36.249 10   420.05
      10 420.05
      10 420.05
17/01/2025 21:36:09.534 30   420.00
      30 420.00
      30 420.00
17/01/2025 21:36:03.314 6   419.95
      6 419.95
      6 419.95
17/01/2025 21:35:56.617 4   420.20
      4 420.20
      4 420.20
17/01/2025 21:35:47.293 183   419.95
      183 419.95
      183 419.95
17/01/2025 21:35:28.376 5   420.65
      5 420.65
      5 420.65
17/01/2025 21:35:12.247 10   419.95
      10 419.95
      10 419.95
17/01/2025 21:34:56.600 16   420.10
      16 420.10
      16 420.10
17/01/2025 21:34:49.727 30   420.10
      30 420.10
      30 420.10
17/01/2025 21:34:35.808 30   419.80
      30 419.80
      30 419.80
17/01/2025 21:34:14.027 6   420.20
      6 420.20
      6 420.20
17/01/2025 21:34:08.600 3   420.25
      3 420.25
      3 420.25
17/01/2025 21:33:31.295 2   420.00
      2 420.00
      2 420.00
17/01/2025 21:33:12.711 47   419.35
      47 419.35
      47 419.35
17/01/2025 21:33:12.584 80   419.00
      80 419.00
      80 419.00
17/01/2025 21:32:57.564 3   418.95
      3 418.95
      3 418.95
17/01/2025 21:32:42.128 2   419.20
      2 419.20
      2 419.20
17/01/2025 21:32:22.169 25   419.15
      25 419.15
      25 419.15
17/01/2025 21:31:44.521 54   419.55
      54 419.55
      54 419.55
17/01/2025 21:31:11.628 50   418.05
      50 418.05
      50 418.05
17/01/2025 21:30:51.555 24   417.55
      24 417.55
      24 417.55
17/01/2025 21:30:47.931 145   417.55
      145 417.55
      145 417.55
17/01/2025 21:30:37.555 7   417.85
      7 417.85
      7 417.85
17/01/2025 21:30:36.028 30   418.00
      30 418.00
      30 418.00
17/01/2025 21:29:55.680 30   417.05
      30 417.05
      30 417.05
17/01/2025 21:29:54.885 65   417.50
      65 417.50
      65 417.50
17/01/2025 21:29:50.635 6   417.55
      6 417.55
      6 417.55
17/01/2025 21:29:33.689 5   418.65
      5 418.65
      5 418.65
17/01/2025 21:29:21.763 5   418.55
      5 418.55
      5 418.55
17/01/2025 21:29:21.671 4   418.45
      4 418.45
      4 418.45
17/01/2025 21:29:11.996 200   418.45
      200 418.45
      200 418.45
17/01/2025 21:29:01.890 95   417.65
      95 417.65
      95 417.65
17/01/2025 21:28:57.076 3   418.00
      3 418.00
      3 418.00
17/01/2025 21:28:49.160 81   417.70
      81 417.70
      81 417.70
17/01/2025 21:28:29.700 10   417.55
      10 417.55
      10 417.55
17/01/2025 21:28:29.365 26   418.00
      26 418.00
      26 418.00
17/01/2025 21:27:55.011 356   418.60
      350 418.60
      356 418.60
      6 418.60
17/01/2025 21:27:54.893 823   418.60
      147 418.60
      50 418.60
      100 418.60
      650 418.60
      5 418.60
      7 418.60
      20 418.60
      656 418.60
      1 418.60
      10 418.60
17/01/2025 21:27:42.564 1 000   420.00
      20 420.00
      1 000 420.00
      953 420.00
      25 420.00
      2 420.00
17/01/2025 21:27:28.302 6   420.70
      6 420.70
      6 420.70
17/01/2025 21:26:58.152 12   421.10
      12 421.10
      12 421.10
17/01/2025 21:26:57.296 100   420.65
      100 420.65
      100 420.65
17/01/2025 21:26:39.089 3   421.10
      3 421.10
      3 421.10
17/01/2025 21:26:37.624 20   421.10
      20 421.10
      20 421.10
17/01/2025 21:26:21.044 84   421.10
      84 421.10
      84 421.10
17/01/2025 21:26:14.113 85   420.90
      85 420.90
      85 420.90
17/01/2025 21:26:06.264 70   421.00
      70 421.00
      70 421.00
17/01/2025 21:24:46.589 7   421.35
      7 421.35
      7 421.35
17/01/2025 21:24:34.211 4   421.65
      4 421.65
      4 421.65
17/01/2025 21:24:20.619 10   421.70
      10 421.70
      10 421.70
17/01/2025 21:22:31.362 50   422.00
      50 422.00
      50 422.00
17/01/2025 21:21:50.350 1 000   422.50
      1 000 422.50
      1 000 422.50
17/01/2025 21:21:22.109 1   422.50
      1 422.50
      1 422.50
17/01/2025 21:21:18.145 4   421.95
      4 421.95
      4 421.95
17/01/2025 21:20:52.066 6   423.00
      6 423.00
      6 423.00
17/01/2025 21:20:34.615 30   422.85
      30 422.85
      30 422.85
17/01/2025 21:20:22.267 50   422.40
      50 422.40
      50 422.40
17/01/2025 21:19:47.950 19   422.50
      19 422.50
      19 422.50
17/01/2025 21:19:44.114 3   422.95
      3 422.95
      3 422.95
17/01/2025 21:19:27.915 50   422.00
      50 422.00
      50 422.00
17/01/2025 21:18:53.085 5   421.50
      5 421.50
      5 421.50
17/01/2025 21:18:31.881 14   421.55
      14 421.55
      14 421.55
17/01/2025 21:18:28.173 2   421.55
      2 421.55
      2 421.55
17/01/2025 21:18:24.299 62   421.55
      62 421.55
      62 421.55
17/01/2025 21:17:44.659 10   421.05
      10 421.05
      10 421.05
17/01/2025 21:17:42.327 10   421.05
      10 421.05
      10 421.05
17/01/2025 21:17:31.939 5   421.10
      5 421.10
      5 421.10
17/01/2025 21:16:59.598 6   421.20
      6 421.20
      6 421.20
17/01/2025 21:16:47.860 15   420.75
      15 420.75
      15 420.75
17/01/2025 21:16:27.673 5   421.50
      5 421.50
      5 421.50
17/01/2025 21:15:31.112 28   420.85
      28 420.85
      28 420.85
17/01/2025 21:15:04.519 25   420.55
      25 420.55
      25 420.55
17/01/2025 21:14:56.576 17   420.05
      1 420.05
      16 420.05
      17 420.05
17/01/2025 21:14:56.507 5   420.05
      5 420.05
      5 420.05
17/01/2025 21:14:56.383 5   420.50
      5 420.50
      5 420.50
17/01/2025 21:14:56.018 3   420.75
      3 420.75
      3 420.75
17/01/2025 21:14:53.734 11   420.55
      11 420.55
      11 420.55
17/01/2025 21:13:38.958 9   421.40
      9 421.40
      9 421.40
17/01/2025 21:13:14.691 2   422.35
      2 422.35
      2 422.35
17/01/2025 21:12:56.736 300   421.95
      300 421.95
      300 421.95
17/01/2025 21:12:56.632 1   421.95
      1 421.95
      1 421.95
17/01/2025 21:12:38.297 25   422.80
      25 422.80
      25 422.80
17/01/2025 21:11:58.067 42   422.40
      42 422.40
      42 422.40
17/01/2025 21:11:47.961 30   422.40
      30 422.40
      30 422.40
17/01/2025 21:10:56.754 50   423.40
      50 423.40
      50 423.40
17/01/2025 21:10:38.508 100   423.50
      100 423.50
      100 423.50
17/01/2025 21:10:25.450 20   423.40
      20 423.40
      20 423.40
17/01/2025 21:09:55.983 15   423.10
      15 423.10
      15 423.10
17/01/2025 21:08:44.555 12   422.45
      12 422.45
      12 422.45
17/01/2025 21:08:33.187 120   422.65
      120 422.65
      120 422.65
17/01/2025 21:08:21.201 10   422.00
      10 422.00
      10 422.00
17/01/2025 21:08:10.051 36   421.80
      36 421.80
      36 421.80
17/01/2025 21:08:09.320 80   421.65
      80 421.65
      80 421.65
17/01/2025 21:08:01.261 99   421.60
      99 421.60
      99 421.60
17/01/2025 21:07:32.296 100   421.55
      100 421.55
      100 421.55
17/01/2025 21:07:25.532 5   421.45
      5 421.45
      5 421.45
17/01/2025 21:07:06.564 84   421.40
      84 421.40
      84 421.40
17/01/2025 21:07:03.352 38   421.30
      38 421.30
      38 421.30
17/01/2025 21:06:55.127 4   421.00
      4 421.00
      4 421.00
17/01/2025 21:06:47.990 50   421.00
      50 421.00
      50 421.00
17/01/2025 21:06:43.577 21   420.75
      21 420.75
      21 420.75
17/01/2025 21:06:30.027 5   420.75
      5 420.75
      5 420.75
17/01/2025 21:06:12.995 100   421.55
      5 421.55
      100 421.55
      95 421.55
17/01/2025 21:06:03.562 1 000   421.55
      1 000 421.55
      1 000 421.55
17/01/2025 21:06:02.824 12   421.40
      12 421.40
      12 421.40
17/01/2025 21:05:59.240 50   421.00
      50 421.00
      50 421.00
17/01/2025 21:05:46.105 5   420.85
      5 420.85
      5 420.85
17/01/2025 21:05:42.319 15   420.55
      15 420.55
      15 420.55
17/01/2025 21:05:36.659 50   420.60
      50 420.60
      50 420.60
17/01/2025 21:05:35.092 3   420.55
      3 420.55
      3 420.55
17/01/2025 21:05:28.022 300   421.00
      300 421.00
      300 421.00
17/01/2025 21:05:27.932 3   421.10
      3 421.10
      3 421.10
17/01/2025 21:05:26.298 700   421.20
      700 421.20
      700 421.20
17/01/2025 21:05:23.373 10   421.40
      10 421.40
      10 421.40
17/01/2025 21:05:22.819 38   421.25
      38 421.25
      38 421.25
17/01/2025 21:05:16.603 87   421.40
      87 421.40
      87 421.40
17/01/2025 21:05:08.543 10   421.45
      10 421.45
      10 421.45
17/01/2025 21:05:08.130 8   421.65
      8 421.65
      8 421.65
17/01/2025 21:04:46.086 2   421.50
      2 421.50
      2 421.50
17/01/2025 21:04:45.436 5   421.50
      5 421.50
      5 421.50
17/01/2025 21:04:45.160 4   421.50
      4 421.50
      4 421.50
17/01/2025 21:04:24.117 377   421.65
      100 421.65
      122 421.65
      15 421.65
      70 421.65
      377 421.65
      70 421.65
17/01/2025 21:04:24.015 183   422.00
      116 422.00
      183 422.00
      1 422.00
      66 422.00
17/01/2025 21:03:44.000 505   422.65
      505 422.65
      505 422.65
17/01/2025 21:03:42.284 15   422.75
      15 422.75
      15 422.75
17/01/2025 21:03:34.628 10   422.40
      10 422.40
      10 422.40
17/01/2025 21:03:31.468 20   422.20
      20 422.20
      20 422.20
17/01/2025 21:03:20.798 14   422.30
      14 422.30
      14 422.30
17/01/2025 21:03:16.470 20   422.05
      20 422.05
      20 422.05
17/01/2025 21:02:39.042 24   422.45
      24 422.45
      24 422.45
17/01/2025 21:02:34.935 10   422.15
      10 422.15
      10 422.15
17/01/2025 21:02:31.126 5   422.30
      5 422.30
      5 422.30
17/01/2025 21:02:25.670 340   422.35
      340 422.35
      340 422.35
17/01/2025 21:02:23.942 110   422.20
      110 422.20
      15 422.20
      95 422.20
17/01/2025 21:02:23.820 177   422.20
      177 422.20
      177 422.20
17/01/2025 21:02:22.010 1 500   423.00
      1 500 423.00
      1 500 423.00
17/01/2025 21:02:01.375 119   423.05
      20 423.05
      99 423.05
      119 423.05
17/01/2025 21:02:01.292 16   423.05
      16 423.05
      16 423.05
17/01/2025 21:01:33.079 50   423.60
      50 423.60
      50 423.60
17/01/2025 21:01:15.057 8   423.55
      8 423.55
      8 423.55
17/01/2025 21:01:00.363 36   423.50
      36 423.50
      36 423.50
17/01/2025 21:00:53.270 370   423.65
      370 423.65
      100 423.65
      60 423.65
      60 423.65
      150 423.65
17/01/2025 21:00:53.160 150   424.00
      150 424.00
      150 424.00
17/01/2025 21:00:42.306 90   424.30
      75 424.30
      15 424.30
      90 424.30
17/01/2025 21:00:42.238 520   424.30
      520 424.30
      520 424.30
17/01/2025 21:00:10.433 3   425.05
      3 425.05
      3 425.05
17/01/2025 21:00:03.245 55   424.95
      20 424.95
      20 424.95
      55 424.95
      15 424.95
17/01/2025 21:00:03.167 400   424.95
      400 424.95
      400 424.95
17/01/2025 20:59:54.012 8   425.80
      8 425.80
      8 425.80
17/01/2025 20:59:51.913 1   426.15
      1 426.15
      1 426.15
17/01/2025 20:58:59.040 98   425.95
      98 425.95
      98 425.95
17/01/2025 20:58:39.382 22   426.15
      22 426.15
      22 426.15
17/01/2025 20:58:31.327 588   426.00
      588 426.00
      588 426.00
17/01/2025 20:58:21.251 1 000   426.00
      912 426.00
      1 000 426.00
      52 426.00
      36 426.00
17/01/2025 20:58:10.878 1   425.95
      1 425.95
      1 425.95
17/01/2025 20:58:02.215 1   425.95
      1 425.95
      1 425.95
17/01/2025 20:57:41.734 10   425.95
      10 425.95
      10 425.95
17/01/2025 20:57:39.577 1   425.80
      1 425.80
      1 425.80
17/01/2025 20:57:24.288 40   425.85
      40 425.85
      40 425.85
17/01/2025 20:56:56.483 4   425.50
      4 425.50
      4 425.50
17/01/2025 20:56:51.959 130   425.45
      130 425.45
      130 425.45
17/01/2025 20:56:48.046 1   425.45
      1 425.45
      1 425.45
17/01/2025 20:56:38.556 151   425.70
      151 425.70
      151 425.70
17/01/2025 20:56:14.980 46   425.75
      46 425.75
      46 425.75
17/01/2025 20:55:29.859 17   425.80
      17 425.80
      17 425.80
17/01/2025 20:53:17.502 17   426.10
      17 426.10
      17 426.10
17/01/2025 20:52:13.680 18   426.05
      18 426.05
      18 426.05
17/01/2025 20:51:31.482 4   426.00
      4 426.00
      4 426.00
17/01/2025 20:50:58.166 10   426.25
      10 426.25
      10 426.25
17/01/2025 20:50:40.796 1   426.40
      1 426.40
      1 426.40
17/01/2025 20:50:22.194 1   426.05
      1 426.05
      1 426.05
17/01/2025 20:50:18.984 35   426.00
      35 426.00
      35 426.00
17/01/2025 20:50:07.907 49   425.75
      49 425.75
      49 425.75
17/01/2025 20:49:39.675 25   426.00
      25 426.00
      25 426.00
17/01/2025 20:48:20.420 24   425.75
      24 425.75
      24 425.75
17/01/2025 20:48:05.330 71   425.50
      20 425.50
      51 425.50
      71 425.50
17/01/2025 20:48:05.251 26   425.35
      26 425.35
      26 425.35
17/01/2025 20:47:40.545 4   425.65
      4 425.65
      4 425.65
17/01/2025 20:47:35.123 6   426.00
      6 426.00
      6 426.00
17/01/2025 20:47:13.674 1   426.45
      1 426.45
      1 426.45
17/01/2025 20:47:11.459 1   426.45
      1 426.45
      1 426.45
17/01/2025 20:46:59.522 7   426.50
      7 426.50
      7 426.50
17/01/2025 20:46:31.793 10   426.65
      10 426.65
      10 426.65
17/01/2025 20:46:20.552 2   426.90
      2 426.90
      2 426.90
17/01/2025 20:46:19.108 635   426.70
      635 426.70
      635 426.70
17/01/2025 20:46:17.721 15   426.65
      15 426.65
      15 426.65
17/01/2025 20:46:05.561 1   426.90
      1 426.90
      1 426.90
17/01/2025 20:45:31.985 10   426.40
      10 426.40
      10 426.40
17/01/2025 20:45:22.602 2   426.65
      2 426.65
      2 426.65
17/01/2025 20:45:18.436 100   426.50
      100 426.50
      100 426.50
17/01/2025 20:45:05.570 3   426.55
      3 426.55
      3 426.55
17/01/2025 20:45:04.873 7   426.70
      7 426.70
      7 426.70
17/01/2025 20:44:16.655 25   426.60
      25 426.60
      25 426.60
17/01/2025 20:44:03.510 70   426.55
      70 426.55
      70 426.55
17/01/2025 20:44:01.540 5   426.55
      5 426.55
      5 426.55
17/01/2025 20:43:27.845 46   426.55
      46 426.55
      46 426.55
17/01/2025 20:41:11.587 20   426.50
      20 426.50
      20 426.50
17/01/2025 20:41:02.525 1   426.75
      1 426.75
      1 426.75
17/01/2025 20:40:54.765 1   426.65
      1 426.65
      1 426.65
17/01/2025 20:38:35.591 2   426.95
      2 426.95
      2 426.95
17/01/2025 20:38:31.564 7   426.60
      7 426.60
      7 426.60
17/01/2025 20:38:17.231 5   426.55
      5 426.55
      5 426.55
17/01/2025 20:36:08.369 13   426.50
      13 426.50
      13 426.50
17/01/2025 20:36:08.279 2   426.50
      2 426.50
      2 426.50
17/01/2025 20:35:56.336 230   426.65
      230 426.65
      230 426.65
17/01/2025 20:35:33.150 300   426.70
      300 426.70
      300 426.70
17/01/2025 20:35:26.412 15   426.75
      15 426.75
      15 426.75
17/01/2025 20:35:10.829 400   426.65
      400 426.65
      400 426.65
17/01/2025 20:35:03.876 1 000   426.65
      1 000 426.65
      1 000 426.65
17/01/2025 20:34:30.989 40   426.50
      40 426.50
      40 426.50
17/01/2025 20:32:15.576 1   426.40
      1 426.40
      1 426.40
17/01/2025 20:32:04.017 10   426.40
      10 426.40
      10 426.40
17/01/2025 20:31:56.380 8   426.05
      8 426.05
      8 426.05
17/01/2025 20:31:56.230 10   426.30
      10 426.30
      10 426.30
17/01/2025 20:31:22.988 635   426.55
      635 426.55
      635 426.55
17/01/2025 20:30:41.223 7   426.40
      7 426.40
      7 426.40
17/01/2025 20:30:31.478 2   426.35
      2 426.35
      2 426.35
17/01/2025 20:30:06.645 7   426.55
      7 426.55
      7 426.55
17/01/2025 20:30:06.464 1   426.45
      1 426.45
      1 426.45
17/01/2025 20:28:33.774 1   427.15
      1 427.15
      1 427.15
17/01/2025 20:28:27.621 35   427.05
      35 427.05
      35 427.05
17/01/2025 20:28:00.884 23   427.20
      23 427.20
      23 427.20
17/01/2025 20:27:53.193 10   427.20
      10 427.20
      10 427.20
17/01/2025 20:27:16.631 30   427.05
      30 427.05
      30 427.05
17/01/2025 20:27:15.390 5   427.40
      5 427.40
      5 427.40
17/01/2025 20:27:12.070 28   427.05
      28 427.05
      28 427.05
17/01/2025 20:26:36.266 90   427.00
      90 427.00
      90 427.00
17/01/2025 20:26:04.872 15   427.45
      15 427.45
      15 427.45
17/01/2025 20:25:58.226 8   427.05
      8 427.05
      8 427.05
17/01/2025 20:25:57.414 10   427.05
      10 427.05
      10 427.05
17/01/2025 20:25:46.215 6   427.00
      6 427.00
      6 427.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)