Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

538

430

82,25

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	10:46:28,040	1		82,25
			1	82,25
			1	82,25
13/03/2025	10:46:25,119	3		82,22
			3	82,22
			3	82,22
13/03/2025	10:46:21,495	2		82,25
			2	82,25
			2	82,25
13/03/2025	10:46:04,037	3		82,23
			3	82,23
			3	82,23
13/03/2025	10:45:03,992	1		82,23
			1	82,23
			1	82,23
13/03/2025	10:43:51,195	1		82,23
			1	82,23
			1	82,23
13/03/2025	10:43:26,040	5		82,21
			5	82,21
			5	82,21
13/03/2025	10:41:49,823	60		82,15
			60	82,15
			60	82,15
13/03/2025	10:41:46,368	1		82,18
			1	82,18
			1	82,18
13/03/2025	10:40:37,913	20		82,16
			20	82,16
			20	82,16
13/03/2025	10:40:25,546	3		82,14
			3	82,14
			3	82,14
13/03/2025	10:40:04,891	1		82,16
			1	82,16
			1	82,16
13/03/2025	10:39:53,726	1		82,15
			1	82,15
			1	82,15
13/03/2025	10:36:45,025	200		82,11
			200	82,11
			200	82,11
13/03/2025	10:35:54,558	1		82,09
			1	82,09
			1	82,09
13/03/2025	10:35:50,532	1		82,09
			1	82,09
			1	82,09
13/03/2025	10:35:49,531	39		82,07
			39	82,07
			39	82,07
13/03/2025	10:34:57,282	7		82,09
			7	82,09
			7	82,09
13/03/2025	10:34:55,861	1		82,08
			1	82,08
			1	82,08
13/03/2025	10:34:44,490	24		82,08
			24	82,08
			24	82,08
13/03/2025	10:34:43,380	1		82,02
			1	82,02
			1	82,02
13/03/2025	10:34:03,614	1		82,03
			1	82,03
			1	82,03
13/03/2025	10:33:03,905	4		82,10
			4	82,10
			4	82,10
13/03/2025	10:32:03,705	500		82,02
			500	82,02
			500	82,02
13/03/2025	10:31:51,412	49		82,06
			49	82,06
			49	82,06
13/03/2025	10:31:16,242	40		82,06
			40	82,06
			40	82,06
13/03/2025	10:30:33,971	1		82,04
			1	82,04
			1	82,04
13/03/2025	10:30:05,893	11		82,04
			11	82,04
			11	82,04
13/03/2025	10:29:30,544	3		82,02
			3	82,02
			3	82,02
13/03/2025	10:28:17,245	2		82,02
			2	82,02
			2	82,02
13/03/2025	10:28:10,698	11		82,05
			11	82,05
			11	82,05
13/03/2025	10:27:56,582	1		82,05
			1	82,05
			1	82,05
13/03/2025	10:27:49,057	20		82,02
			20	82,02
			20	82,02
13/03/2025	10:27:19,182	1		82,03
			1	82,03
			1	82,03
13/03/2025	10:26:21,288	1		82,04
			1	82,04
			1	82,04
13/03/2025	10:25:46,356	12		82,04
			12	82,04
			12	82,04
13/03/2025	10:22:32,435	22		82,04
			22	82,04
			22	82,04
13/03/2025	10:21:42,468	200		82,02
			200	82,02
			200	82,02
13/03/2025	10:21:34,219	1		82,05
			1	82,05
			1	82,05
13/03/2025	10:21:21,672	24		82,05
			24	82,05
			24	82,05
13/03/2025	10:20:41,031	200		82,05
			200	82,05
			200	82,05
13/03/2025	10:19:25,245	1		82,03
			1	82,03
			1	82,03
13/03/2025	10:19:00,972	7		82,00
			7	82,00
			7	82,00
13/03/2025	10:18:00,419	13		82,01
			13	82,01
			13	82,01
13/03/2025	10:16:30,328	1		82,03
			1	82,03
			1	82,03
13/03/2025	10:16:25,207	3		82,01
			3	82,01
			3	82,01
13/03/2025	10:16:22,284	1		82,03
			1	82,03
			1	82,03
13/03/2025	10:14:22,881	3		81,98
			3	81,98
			3	81,98
13/03/2025	10:12:23,861	1		81,92
			1	81,92
			1	81,92
13/03/2025	10:11:33,021	6		81,88
			6	81,88
			6	81,88
13/03/2025	10:11:16,505	5		81,88
			5	81,88
			5	81,88
13/03/2025	10:09:42,381	1		81,80
			1	81,80
			1	81,80
13/03/2025	10:09:30,728	97		81,79
			97	81,79
			97	81,79
13/03/2025	10:08:08,981	15		81,82
			15	81,82
			15	81,82
13/03/2025	10:05:25,273	17		81,86
			17	81,86
			17	81,86
13/03/2025	10:05:16,553	1		81,86
			1	81,86
			1	81,86
13/03/2025	10:04:50,375	1		81,86
			1	81,86
			1	81,86
13/03/2025	10:04:42,410	2		81,90
			2	81,90
			2	81,90
13/03/2025	10:02:32,888	1		81,91
			1	81,91
			1	81,91
13/03/2025	10:01:49,665	1		81,88
			1	81,88
			1	81,88
13/03/2025	10:00:01,793	35		81,96
			35	81,96
			35	81,96
13/03/2025	09:59:55,688	1		81,94
			1	81,94
			1	81,94
13/03/2025	09:59:38,508	12		81,90
			12	81,90
			12	81,90
13/03/2025	09:59:25,374	2		81,95
			2	81,95
			2	81,95
13/03/2025	09:59:07,760	1		81,89
			1	81,89
			1	81,89
13/03/2025	09:59:00,399	1		81,90
			1	81,90
			1	81,90
13/03/2025	09:57:55,172	3		81,86
			3	81,86
			3	81,86
13/03/2025	09:57:40,677	2		81,89
			2	81,89
			2	81,89
13/03/2025	09:57:19,363	17		81,88
			17	81,88
			17	81,88
13/03/2025	09:57:17,723	1		81,88
			1	81,88
			1	81,88
13/03/2025	09:52:58,230	1		81,88
			1	81,88
			1	81,88
13/03/2025	09:49:51,644	1		81,88
			1	81,88
			1	81,88
13/03/2025	09:49:25,762	1		81,86
			1	81,86
			1	81,86
13/03/2025	09:49:12,575	2		81,86
			2	81,86
			2	81,86
13/03/2025	09:48:58,887	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:48:58,077	2		81,82
			2	81,82
			2	81,82
13/03/2025	09:46:57,243	1		81,82
			1	81,82
			1	81,82
13/03/2025	09:46:21,469	70		81,79
			70	81,79
			70	81,79
13/03/2025	09:45:18,074	10		81,73
			10	81,73
			10	81,73
13/03/2025	09:44:25,451	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:43:59,796	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:43:25,574	3		81,73
			3	81,73
			3	81,73
13/03/2025	09:43:13,190	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:42:19,839	12		81,73
			12	81,73
			12	81,73
13/03/2025	09:41:18,382	60		81,70
			60	81,70
			60	81,70
13/03/2025	09:39:44,050	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:39:29,145	10		81,73
			10	81,73
			10	81,73
13/03/2025	09:36:54,498	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:36:40,407	2		81,77
			2	81,77
			2	81,77
13/03/2025	09:36:29,334	2		81,76
			2	81,76
			2	81,76
13/03/2025	09:36:17,369	2		81,78
			2	81,78
			2	81,78
13/03/2025	09:35:44,245	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:35:42,231	3		81,76
			3	81,76
			3	81,76
13/03/2025	09:35:35,592	3		81,79
			3	81,79
			3	81,79
13/03/2025	09:35:25,328	2		81,79
			2	81,79
			2	81,79
13/03/2025	09:35:14,954	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:35:11,723	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:34:59,905	2		81,79
			2	81,79
			2	81,79
13/03/2025	09:34:53,918	12		81,79
			12	81,79
			12	81,79
13/03/2025	09:34:25,428	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:33:58,439	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:33:55,218	3		81,73
			3	81,73
			3	81,73
13/03/2025	09:33:49,075	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:32:26,837	10		81,79
			10	81,79
			10	81,79
13/03/2025	09:31:43,723	2		81,78
			2	81,78
			2	81,78
13/03/2025	09:31:37,891	5		81,77
			5	81,77
			5	81,77
13/03/2025	09:31:23,072	2		81,74
			2	81,74
			2	81,74
13/03/2025	09:29:48,348	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:28:45,246	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:27:46,541	12		81,78
			12	81,78
			12	81,78
13/03/2025	09:27:23,221	3		81,75
			3	81,75
			3	81,75
13/03/2025	09:27:04,706	1		81,71
			1	81,71
			1	81,71
13/03/2025	09:26:56,254	2		81,75
			2	81,75
			2	81,75
13/03/2025	09:26:30,522	3		81,74
			3	81,74
			3	81,74
13/03/2025	09:25:58,476	1		81,68
			1	81,68
			1	81,68
13/03/2025	09:24:46,516	1		81,70
			1	81,70
			1	81,70
13/03/2025	09:20:31,480	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:20:30,069	2		81,75
			2	81,75
			2	81,75
13/03/2025	09:20:25,841	2		81,71
			2	81,71
			2	81,71
13/03/2025	09:20:13,357	1		81,68
			1	81,68
			1	81,68
13/03/2025	09:19:51,724	1		81,70
			1	81,70
			1	81,70
13/03/2025	09:18:08,660	2		81,71
			2	81,71
			2	81,71
13/03/2025	09:18:00,203	3		81,66
			3	81,66
			3	81,66
13/03/2025	09:17:51,264	10		81,72
			10	81,72
			10	81,72
13/03/2025	09:17:43,696	7		81,74
			7	81,74
			7	81,74
13/03/2025	09:17:31,616	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:17:03,936	3		81,76
			3	81,76
			3	81,76
13/03/2025	09:16:02,340	1		81,72
			1	81,72
			1	81,72
13/03/2025	09:16:00,021	5		81,69
			5	81,69
			5	81,69
13/03/2025	09:15:42,200	1		81,68
			1	81,68
			1	81,68
13/03/2025	09:15:41,900	2		81,72
			2	81,72
			2	81,72
13/03/2025	09:15:40,290	3		81,72
			3	81,72
			3	81,72
13/03/2025	09:15:38,183	1		81,72
			1	81,72
			1	81,72
13/03/2025	09:15:36,870	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:15:33,858	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:15:33,465	2		81,75
			2	81,75
			2	81,75
13/03/2025	09:15:32,246	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:15:30,238	5		81,68
			5	81,68
			5	81,68
13/03/2025	09:15:16,473	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:15:16,440	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:15:13,224	3		81,76
			3	81,76
			3	81,76
13/03/2025	09:15:07,984	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:15:05,997	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:15:05,974	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:15:04,466	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:15:01,952	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:15:00,051	7		81,69
			7	81,69
			7	81,69
13/03/2025	09:14:44,032	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:43,230	2		81,74
			2	81,74
			2	81,74
13/03/2025	09:14:43,024	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:42,020	2		81,74
			2	81,74
			2	81,74
13/03/2025	09:14:39,207	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:38,396	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:37,500	3		81,76
			3	81,76
			3	81,76
13/03/2025	09:14:37,334	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:14:35,203	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:14:32,270	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:14:30,260	5		81,72
			5	81,72
			5	81,72
13/03/2025	09:14:17,674	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:14:12,947	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:14:11,640	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:06,996	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:14:04,480	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:02,682	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:14:02,274	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:14:00,360	9		81,72
			9	81,72
			9	81,72
13/03/2025	09:13:46,828	50		81,79
			50	81,79
			50	81,79
13/03/2025	09:13:44,657	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:13:43,048	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:13:42,746	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:13:42,443	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:13:40,360	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:13:39,122	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:13:38,631	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:13:38,426	3		81,78
			3	81,78
			3	81,78
13/03/2025	09:13:37,920	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:13:37,429	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:13:32,538	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:13:30,120	6		81,71
			6	81,71
			6	81,71
13/03/2025	09:13:13,606	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:13:12,300	2		81,80
			2	81,80
			2	81,80
13/03/2025	09:13:11,696	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:13:10,394	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:13:09,382	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:13:08,683	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:13:07,368	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:13:03,146	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:13:01,841	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:13:00,631	5		81,76
			5	81,76
			5	81,76
13/03/2025	09:12:42,825	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:12:41,822	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:12:39,313	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:12:39,008	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:12:38,806	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:12:37,633	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:12:35,888	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:12:30,461	10		81,75
			10	81,75
			10	81,75
13/03/2025	09:12:15,763	2		81,80
			2	81,80
			2	81,80
13/03/2025	09:12:14,665	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:12:12,853	3		81,81
			3	81,81
			3	81,81
13/03/2025	09:12:11,843	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:12:11,735	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:12:10,431	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:12:09,218	3		81,81
			3	81,81
			3	81,81
13/03/2025	09:12:08,619	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:12:07,409	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:12:07,308	3		81,81
			3	81,81
			3	81,81
13/03/2025	09:12:04,796	2		81,82
			2	81,82
			2	81,82
13/03/2025	09:12:03,955	2		81,82
			2	81,82
			2	81,82
13/03/2025	09:12:03,890	4		81,82
			4	81,82
			4	81,82
13/03/2025	09:12:03,086	1		81,82
			1	81,82
			1	81,82
13/03/2025	09:12:00,277	2		81,80
			2	81,80
			2	81,80
13/03/2025	09:12:00,075	7		81,80
			7	81,80
			7	81,80
13/03/2025	09:11:58,462	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:11:46,992	2		81,81
			2	81,81
			2	81,81
13/03/2025	09:11:46,380	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:11:45,977	2		81,81
			2	81,81
			2	81,81
13/03/2025	09:11:44,172	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:11:40,484	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:11:40,451	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:11:37,550	1		81,81
			1	81,81
			1	81,81
13/03/2025	09:11:33,617	2		81,78
			2	81,78
			2	81,78
13/03/2025	09:11:33,118	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:11:32,605	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:11:30,193	9		81,72
			9	81,72
			9	81,72
13/03/2025	09:11:27,265	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:11:19,313	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:11:15,084	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:11:14,782	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:11:11,559	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:11:11,267	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:11:08,244	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:11:08,145	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:11:07,236	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:11:02,905	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:11:01,703	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:11:00,085	7		81,75
			7	81,75
			7	81,75
13/03/2025	09:10:43,582	2		81,78
			2	81,78
			2	81,78
13/03/2025	09:10:42,772	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:10:41,770	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:10:41,565	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:10:41,260	184		81,78
			184	81,78
			184	81,78
13/03/2025	09:10:40,156	3		81,78
			3	81,78
			3	81,78
13/03/2025	09:10:39,554	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:10:34,566	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:10:10,090	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:10:08,360	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:10:05,633	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:10:03,010	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:10:02,014	2		81,76
			2	81,76
			2	81,76
13/03/2025	09:10:01,102	4		81,76
			4	81,76
			4	81,76
13/03/2025	09:09:56,855	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:09:41,028	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:09:36,770	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:09:35,160	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:09:33,136	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:09:30,921	1		81,80
			1	81,80
			1	81,80
13/03/2025	09:09:30,619	3		81,78
			3	81,78
			3	81,78
13/03/2025	09:09:24,324	188		81,78
			188	81,78
			188	81,78
13/03/2025	09:09:08,681	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:09:05,762	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:09:03,046	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:09:01,998	85		81,77
			85	81,77
			85	81,77
13/03/2025	09:09:01,937	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:09:00,232	4		81,75
			4	81,75
			4	81,75
13/03/2025	09:08:52,926	15		81,75
			15	81,75
			15	81,75
13/03/2025	09:08:42,125	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:08:40,009	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:08:36,275	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:08:35,063	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:08:30,044	6		81,76
			6	81,76
			6	81,76
13/03/2025	09:08:14,529	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:08:12,311	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:08:11,206	1		81,72
			1	81,72
			1	81,72
13/03/2025	09:08:09,905	2		81,74
			2	81,74
			2	81,74
13/03/2025	09:08:08,191	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:08:04,769	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:08:01,764	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:08:01,009	25		81,72
			25	81,72
			25	81,72
13/03/2025	09:08:00,353	4		81,70
			4	81,70
			4	81,70
13/03/2025	09:07:38,916	3		81,75
			3	81,75
			3	81,75
13/03/2025	09:07:38,815	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:38,312	2		81,75
			2	81,75
			2	81,75
13/03/2025	09:07:36,204	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:33,282	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:07:33,186	1		81,73
			1	81,73
			1	81,73
13/03/2025	09:07:30,477	10		81,72
			10	81,72
			10	81,72
13/03/2025	09:07:27,849	280		81,72
			280	81,72
			280	81,72
13/03/2025	09:07:15,116	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:15,057	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:14,752	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:13,853	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:11,938	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:07,907	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:07:07,612	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:07:07,208	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:06,495	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:06,394	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:07:04,826	1		81,74
			1	81,74
			1	81,74
13/03/2025	09:07:03,276	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:07:00,961	10		81,71
			10	81,71
			10	81,71
13/03/2025	09:06:44,860	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:06:41,536	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:06:40,111	1		81,78
			1	81,78
			1	81,78
13/03/2025	09:06:40,030	3		81,77
			3	81,77
			3	81,77
13/03/2025	09:06:39,124	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:38,825	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:38,023	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:36,190	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:36,089	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:35,484	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:34,288	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:33,975	2		81,77
			2	81,77
			2	81,77
13/03/2025	09:06:33,776	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:32,969	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:06:30,253	8		81,74
			8	81,74
			8	81,74
13/03/2025	09:06:11,782	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:06:11,716	7		81,76
			7	81,76
			7	81,76
13/03/2025	09:06:11,213	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:06:08,903	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:06:08,097	1		81,76
			1	81,76
			1	81,76
13/03/2025	09:06:07,591	2		81,76
			2	81,76
			2	81,76
13/03/2025	09:06:06,384	7		81,76
			7	81,76
			7	81,76
13/03/2025	09:06:04,675	3		81,76
			3	81,76
			3	81,76
13/03/2025	09:06:02,863	4		81,76
			4	81,76
			4	81,76
13/03/2025	09:06:01,652	1		81,75
			1	81,75
			1	81,75
13/03/2025	09:06:00,950	13		81,75
			13	81,75
			13	81,75
13/03/2025	09:06:00,548	7		81,75
			7	81,75
			7	81,75
13/03/2025	09:05:59,751	10		81,77
			10	81,77
			10	81,77
13/03/2025	09:05:46,760	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:05:45,955	1		81,77
			1	81,77
			1	81,77
13/03/2025	09:05:42,233	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:05:40,219	1		81,79
			1	81,79
			1	81,79
13/03/2025	09:05:38,629	1		81,80
			1	81,80
			1	81,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,468 / Vente: 97,48
Volume: 69 072
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 10:47:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)