Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

503

395

82.04

Date	Time	Volume	Order Volume	Price
13/03/2025	10:25:46.356	12		82.04
			12	82.04
			12	82.04
13/03/2025	10:22:32.435	22		82.04
			22	82.04
			22	82.04
13/03/2025	10:21:42.468	200		82.02
			200	82.02
			200	82.02
13/03/2025	10:21:34.219	1		82.05
			1	82.05
			1	82.05
13/03/2025	10:21:21.672	24		82.05
			24	82.05
			24	82.05
13/03/2025	10:20:41.031	200		82.05
			200	82.05
			200	82.05
13/03/2025	10:19:25.245	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:19:00.972	7		82.00
			7	82.00
			7	82.00
13/03/2025	10:18:00.419	13		82.01
			13	82.01
			13	82.01
13/03/2025	10:16:30.328	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:16:25.207	3		82.01
			3	82.01
			3	82.01
13/03/2025	10:16:22.284	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:14:22.881	3		81.98
			3	81.98
			3	81.98
13/03/2025	10:12:23.861	1		81.92
			1	81.92
			1	81.92
13/03/2025	10:11:33.021	6		81.88
			6	81.88
			6	81.88
13/03/2025	10:11:16.505	5		81.88
			5	81.88
			5	81.88
13/03/2025	10:09:42.381	1		81.80
			1	81.80
			1	81.80
13/03/2025	10:09:30.728	97		81.79
			97	81.79
			97	81.79
13/03/2025	10:08:08.981	15		81.82
			15	81.82
			15	81.82
13/03/2025	10:05:25.273	17		81.86
			17	81.86
			17	81.86
13/03/2025	10:05:16.553	1		81.86
			1	81.86
			1	81.86
13/03/2025	10:04:50.375	1		81.86
			1	81.86
			1	81.86
13/03/2025	10:04:42.410	2		81.90
			2	81.90
			2	81.90
13/03/2025	10:02:32.888	1		81.91
			1	81.91
			1	81.91
13/03/2025	10:01:49.665	1		81.88
			1	81.88
			1	81.88
13/03/2025	10:00:01.793	35		81.96
			35	81.96
			35	81.96
13/03/2025	09:59:55.688	1		81.94
			1	81.94
			1	81.94
13/03/2025	09:59:38.508	12		81.90
			12	81.90
			12	81.90
13/03/2025	09:59:25.374	2		81.95
			2	81.95
			2	81.95
13/03/2025	09:59:07.760	1		81.89
			1	81.89
			1	81.89
13/03/2025	09:59:00.399	1		81.90
			1	81.90
			1	81.90
13/03/2025	09:57:55.172	3		81.86
			3	81.86
			3	81.86
13/03/2025	09:57:40.677	2		81.89
			2	81.89
			2	81.89
13/03/2025	09:57:19.363	17		81.88
			17	81.88
			17	81.88
13/03/2025	09:57:17.723	1		81.88
			1	81.88
			1	81.88
13/03/2025	09:52:58.230	1		81.88
			1	81.88
			1	81.88
13/03/2025	09:49:51.644	1		81.88
			1	81.88
			1	81.88
13/03/2025	09:49:25.762	1		81.86
			1	81.86
			1	81.86
13/03/2025	09:49:12.575	2		81.86
			2	81.86
			2	81.86
13/03/2025	09:48:58.887	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:48:58.077	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:46:57.243	1		81.82
			1	81.82
			1	81.82
13/03/2025	09:46:21.469	70		81.79
			70	81.79
			70	81.79
13/03/2025	09:45:18.074	10		81.73
			10	81.73
			10	81.73
13/03/2025	09:44:25.451	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:43:59.796	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:43:25.574	3		81.73
			3	81.73
			3	81.73
13/03/2025	09:43:13.190	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:42:19.839	12		81.73
			12	81.73
			12	81.73
13/03/2025	09:41:18.382	60		81.70
			60	81.70
			60	81.70
13/03/2025	09:39:44.050	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:39:29.145	10		81.73
			10	81.73
			10	81.73
13/03/2025	09:36:54.498	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:36:40.407	2		81.77
			2	81.77
			2	81.77
13/03/2025	09:36:29.334	2		81.76
			2	81.76
			2	81.76
13/03/2025	09:36:17.369	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:35:44.245	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:35:42.231	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:35:35.592	3		81.79
			3	81.79
			3	81.79
13/03/2025	09:35:25.328	2		81.79
			2	81.79
			2	81.79
13/03/2025	09:35:14.954	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:35:11.723	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:34:59.905	2		81.79
			2	81.79
			2	81.79
13/03/2025	09:34:53.918	12		81.79
			12	81.79
			12	81.79
13/03/2025	09:34:25.428	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:33:58.439	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:33:55.218	3		81.73
			3	81.73
			3	81.73
13/03/2025	09:33:49.075	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:32:26.837	10		81.79
			10	81.79
			10	81.79
13/03/2025	09:31:43.723	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:31:37.891	5		81.77
			5	81.77
			5	81.77
13/03/2025	09:31:23.072	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:29:48.348	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:28:45.246	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:27:46.541	12		81.78
			12	81.78
			12	81.78
13/03/2025	09:27:23.221	3		81.75
			3	81.75
			3	81.75
13/03/2025	09:27:04.706	1		81.71
			1	81.71
			1	81.71
13/03/2025	09:26:56.254	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:26:30.522	3		81.74
			3	81.74
			3	81.74
13/03/2025	09:25:58.476	1		81.68
			1	81.68
			1	81.68
13/03/2025	09:24:46.516	1		81.70
			1	81.70
			1	81.70
13/03/2025	09:20:31.480	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:20:30.069	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:20:25.841	2		81.71
			2	81.71
			2	81.71
13/03/2025	09:20:13.357	1		81.68
			1	81.68
			1	81.68
13/03/2025	09:19:51.724	1		81.70
			1	81.70
			1	81.70
13/03/2025	09:18:08.660	2		81.71
			2	81.71
			2	81.71
13/03/2025	09:18:00.203	3		81.66
			3	81.66
			3	81.66
13/03/2025	09:17:51.264	10		81.72
			10	81.72
			10	81.72
13/03/2025	09:17:43.696	7		81.74
			7	81.74
			7	81.74
13/03/2025	09:17:31.616	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:17:03.936	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:16:02.340	1		81.72
			1	81.72
			1	81.72
13/03/2025	09:16:00.021	5		81.69
			5	81.69
			5	81.69
13/03/2025	09:15:42.200	1		81.68
			1	81.68
			1	81.68
13/03/2025	09:15:41.900	2		81.72
			2	81.72
			2	81.72
13/03/2025	09:15:40.290	3		81.72
			3	81.72
			3	81.72
13/03/2025	09:15:38.183	1		81.72
			1	81.72
			1	81.72
13/03/2025	09:15:36.870	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:15:33.858	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:15:33.465	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:15:32.246	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:15:30.238	5		81.68
			5	81.68
			5	81.68
13/03/2025	09:15:16.473	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:15:16.440	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:15:13.224	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:15:07.984	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:15:05.997	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:15:05.974	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:15:04.466	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:15:01.952	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:15:00.051	7		81.69
			7	81.69
			7	81.69
13/03/2025	09:14:44.032	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:43.230	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:14:43.024	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:42.020	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:14:39.207	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:38.396	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:37.500	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:14:37.334	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:35.203	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:32.270	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:14:30.260	5		81.72
			5	81.72
			5	81.72
13/03/2025	09:14:17.674	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:12.947	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:14:11.640	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:06.996	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:14:04.480	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:02.682	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:02.274	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:00.360	9		81.72
			9	81.72
			9	81.72
13/03/2025	09:13:46.828	50		81.79
			50	81.79
			50	81.79
13/03/2025	09:13:44.657	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:43.048	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:42.746	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:42.443	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:40.360	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:39.122	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:38.631	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:38.426	3		81.78
			3	81.78
			3	81.78
13/03/2025	09:13:37.920	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:37.429	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:32.538	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:30.120	6		81.71
			6	81.71
			6	81.71
13/03/2025	09:13:13.606	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:13:12.300	2		81.80
			2	81.80
			2	81.80
13/03/2025	09:13:11.696	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:13:10.394	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:09.382	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:08.683	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:13:07.368	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:03.146	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:13:01.841	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:00.631	5		81.76
			5	81.76
			5	81.76
13/03/2025	09:12:42.825	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:12:41.822	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:12:39.313	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:39.008	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:38.806	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:37.633	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:35.888	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:30.461	10		81.75
			10	81.75
			10	81.75
13/03/2025	09:12:15.763	2		81.80
			2	81.80
			2	81.80
13/03/2025	09:12:14.665	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:12.853	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:12:11.843	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:11.735	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:10.431	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:09.218	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:12:08.619	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:07.409	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:07.308	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:12:04.796	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:12:03.955	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:12:03.890	4		81.82
			4	81.82
			4	81.82
13/03/2025	09:12:03.086	1		81.82
			1	81.82
			1	81.82
13/03/2025	09:12:00.277	2		81.80
			2	81.80
			2	81.80
13/03/2025	09:12:00.075	7		81.80
			7	81.80
			7	81.80
13/03/2025	09:11:58.462	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:46.992	2		81.81
			2	81.81
			2	81.81
13/03/2025	09:11:46.380	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:45.977	2		81.81
			2	81.81
			2	81.81
13/03/2025	09:11:44.172	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:40.484	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:40.451	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:37.550	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:33.617	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:11:33.118	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:11:32.605	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:11:30.193	9		81.72
			9	81.72
			9	81.72
13/03/2025	09:11:27.265	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:11:19.313	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:15.084	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:14.782	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:11.559	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:11:11.267	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:11:08.244	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:11:08.145	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:11:07.236	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:11:02.905	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:01.703	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:00.085	7		81.75
			7	81.75
			7	81.75
13/03/2025	09:10:43.582	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:10:42.772	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:41.770	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:41.565	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:41.260	184		81.78
			184	81.78
			184	81.78
13/03/2025	09:10:40.156	3		81.78
			3	81.78
			3	81.78
13/03/2025	09:10:39.554	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:34.566	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:10.090	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:08.360	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:05.633	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:03.010	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:02.014	2		81.76
			2	81.76
			2	81.76
13/03/2025	09:10:01.102	4		81.76
			4	81.76
			4	81.76
13/03/2025	09:09:56.855	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:09:41.028	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:09:36.770	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:09:35.160	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:09:33.136	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:09:30.921	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:09:30.619	3		81.78
			3	81.78
			3	81.78
13/03/2025	09:09:24.324	188		81.78
			188	81.78
			188	81.78
13/03/2025	09:09:08.681	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:09:05.762	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:09:03.046	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:09:01.998	85		81.77
			85	81.77
			85	81.77
13/03/2025	09:09:01.937	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:09:00.232	4		81.75
			4	81.75
			4	81.75
13/03/2025	09:08:52.926	15		81.75
			15	81.75
			15	81.75
13/03/2025	09:08:42.125	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:08:40.009	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:08:36.275	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:08:35.063	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:08:30.044	6		81.76
			6	81.76
			6	81.76
13/03/2025	09:08:14.529	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:08:12.311	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:08:11.206	1		81.72
			1	81.72
			1	81.72
13/03/2025	09:08:09.905	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:08:08.191	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:08:04.769	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:08:01.764	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:08:01.009	25		81.72
			25	81.72
			25	81.72
13/03/2025	09:08:00.353	4		81.70
			4	81.70
			4	81.70
13/03/2025	09:07:38.916	3		81.75
			3	81.75
			3	81.75
13/03/2025	09:07:38.815	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:38.312	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:07:36.204	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:33.282	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:07:33.186	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:07:30.477	10		81.72
			10	81.72
			10	81.72
13/03/2025	09:07:27.849	280		81.72
			280	81.72
			280	81.72
13/03/2025	09:07:15.116	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:15.057	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:14.752	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:13.853	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:11.938	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:07.907	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:07:07.612	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:07:07.208	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:06.495	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:06.394	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:07:04.826	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:07:03.276	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:07:00.961	10		81.71
			10	81.71
			10	81.71
13/03/2025	09:06:44.860	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:06:41.536	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:06:40.111	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:06:40.030	3		81.77
			3	81.77
			3	81.77
13/03/2025	09:06:39.124	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:38.825	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:38.023	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:36.190	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:36.089	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:35.484	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:34.288	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:33.975	2		81.77
			2	81.77
			2	81.77
13/03/2025	09:06:33.776	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:32.969	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:06:30.253	8		81.74
			8	81.74
			8	81.74
13/03/2025	09:06:11.782	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:06:11.716	7		81.76
			7	81.76
			7	81.76
13/03/2025	09:06:11.213	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:06:08.903	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:06:08.097	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:06:07.591	2		81.76
			2	81.76
			2	81.76
13/03/2025	09:06:06.384	7		81.76
			7	81.76
			7	81.76
13/03/2025	09:06:04.675	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:06:02.863	4		81.76
			4	81.76
			4	81.76
13/03/2025	09:06:01.652	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:06:00.950	13		81.75
			13	81.75
			13	81.75
13/03/2025	09:06:00.548	7		81.75
			7	81.75
			7	81.75
13/03/2025	09:05:59.751	10		81.77
			10	81.77
			10	81.77
13/03/2025	09:05:46.760	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:05:45.955	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:05:42.233	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:05:40.219	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:05:38.629	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:05:37.524	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:05:36.675	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:05:36.469	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:05:36.067	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:05:34.961	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:05:34.058	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:05:30.677	5		81.80
			5	81.80
			5	81.80
13/03/2025	09:05:14.714	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:05:10.686	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:05:08.885	1		81.84
			1	81.84
			1	81.84
13/03/2025	09:05:08.672	1		81.84
			1	81.84
			1	81.84
13/03/2025	09:05:07.968	1		81.84
			1	81.84
			1	81.84
13/03/2025	09:05:07.276	1		81.86
			1	81.86
			1	81.86
13/03/2025	09:05:06.659	1		81.86
			1	81.86
			1	81.86
13/03/2025	09:05:00.712	11		81.83
			11	81.83
			11	81.83
13/03/2025	09:04:43.201	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:04:42.391	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:04:41.990	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:04:41.682	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:04:41.487	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:04:40.580	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:04:38.557	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:04:37.221	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:04:37.124	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:04:36.203	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:04:35.399	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:04:35.199	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:04:33.694	1		81.83
			1	81.83
			1	81.83
13/03/2025	09:04:32.591	2		81.83
			2	81.83
			2	81.83
13/03/2025	09:04:31.373	60		81.80
			60	81.80
			60	81.80
13/03/2025	09:04:17.876	609		81.84
			590	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			2	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			400	81.84
			1	81.84
			2	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			2	81.84
			1	81.84
			1	81.84
			1	81.84
			4	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			11	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			2	81.84
			2	81.84
			1	81.84
			60	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			11	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			1	81.84
			30	81.84
			1	81.84
			25	81.84
			4	81.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.266 / Ask: 97.284
Volume: 61 910
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 10:25:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice