Tradegate Exchange

Nvidia Corp.

3497

2768

146,48

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	12:39:15,346	12		146,48
			12	146,48
			12	146,48
07/01/2025	12:39:13,573	400		146,46
			400	146,46
			400	146,46
07/01/2025	12:39:09,072	68		146,48
			68	146,48
			68	146,48
07/01/2025	12:39:08,273	200		146,48
			200	146,48
			200	146,48
07/01/2025	12:39:05,965	325		146,48
			325	146,48
			325	146,48
07/01/2025	12:39:05,634	29		146,48
			29	146,48
			29	146,48
07/01/2025	12:39:02,260	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:39:01,079	169		146,48
			169	146,48
			169	146,48
07/01/2025	12:39:00,505	69		146,46
			69	146,46
			69	146,46
07/01/2025	12:38:44,118	7		146,48
			7	146,48
			7	146,48
07/01/2025	12:38:42,172	45		146,48
			45	146,48
			45	146,48
07/01/2025	12:38:38,176	65		146,48
			65	146,48
			65	146,48
07/01/2025	12:38:36,270	15		146,48
			15	146,48
			15	146,48
07/01/2025	12:38:36,165	3		146,46
			3	146,46
			3	146,46
07/01/2025	12:38:35,579	40		146,48
			40	146,48
			40	146,48
07/01/2025	12:38:32,415	50		146,46
			50	146,46
			50	146,46
07/01/2025	12:38:25,292	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:38:14,131	170		146,46
			170	146,46
			170	146,46
07/01/2025	12:38:01,553	20		146,46
			20	146,46
			20	146,46
07/01/2025	12:37:59,194	7		146,46
			7	146,46
			7	146,46
07/01/2025	12:37:52,120	40		146,46
			40	146,46
			40	146,46
07/01/2025	12:37:40,970	12		146,48
			12	146,48
			12	146,48
07/01/2025	12:37:33,097	4		146,44
			4	146,44
			4	146,44
07/01/2025	12:37:28,976	17		146,44
			17	146,44
			17	146,44
07/01/2025	12:37:26,632	2		146,44
			2	146,44
			2	146,44
07/01/2025	12:37:20,284	7		146,42
			7	146,42
			7	146,42
07/01/2025	12:37:15,674	1		146,44
			1	146,44
			1	146,44
07/01/2025	12:37:00,447	2		146,44
			2	146,44
			2	146,44
07/01/2025	12:36:55,663	3		146,44
			3	146,44
			3	146,44
07/01/2025	12:36:46,445	24		146,44
			24	146,44
			24	146,44
07/01/2025	12:36:30,705	116		146,38
			116	146,38
			116	146,38
07/01/2025	12:36:24,306	2		146,42
			2	146,42
			2	146,42
07/01/2025	12:36:23,432	2		146,42
			2	146,42
			2	146,42
07/01/2025	12:36:23,180	40		146,42
			40	146,42
			40	146,42
07/01/2025	12:36:12,384	168		146,32
			168	146,32
			168	146,32
07/01/2025	12:36:10,540	50		146,34
			50	146,34
			50	146,34
07/01/2025	12:36:10,443	606		146,38
			40	146,38
			603	146,38
			3	146,38
			566	146,38
07/01/2025	12:36:04,006	800		146,38
			800	146,38
			800	146,38
07/01/2025	12:36:00,983	10		146,42
			10	146,42
			10	146,42
07/01/2025	12:36:00,892	200		146,42
			200	146,42
			200	146,42
07/01/2025	12:36:00,568	1		146,42
			1	146,42
			1	146,42
07/01/2025	12:35:52,803	6		146,40
			6	146,40
			6	146,40
07/01/2025	12:35:44,529	30		146,40
			30	146,40
			30	146,40
07/01/2025	12:35:43,953	105		146,36
			105	146,36
			105	146,36
07/01/2025	12:35:41,521	20		146,40
			20	146,40
			20	146,40
07/01/2025	12:35:41,268	12		146,40
			12	146,40
			12	146,40
07/01/2025	12:35:39,652	70		146,40
			70	146,40
			70	146,40
07/01/2025	12:35:30,952	15		146,38
			15	146,38
			15	146,38
07/01/2025	12:35:24,824	10		146,36
			10	146,36
			10	146,36
07/01/2025	12:35:23,443	100		146,34
			100	146,34
			100	146,34
07/01/2025	12:35:19,489	300		146,38
			300	146,38
			300	146,38
07/01/2025	12:35:14,979	100		146,40
			100	146,40
			100	146,40
07/01/2025	12:35:12,244	8		146,40
			8	146,40
			8	146,40
07/01/2025	12:35:09,559	2		146,42
			2	146,42
			2	146,42
07/01/2025	12:35:07,687	8		146,42
			8	146,42
			8	146,42
07/01/2025	12:34:56,670	131		146,46
			131	146,46
			131	146,46
07/01/2025	12:34:53,054	3		146,44
			3	146,44
			3	146,44
07/01/2025	12:34:42,432	30		146,44
			30	146,44
			30	146,44
07/01/2025	12:34:32,055	50		146,40
			50	146,40
			50	146,40
07/01/2025	12:34:29,138	60		146,40
			60	146,40
			60	146,40
07/01/2025	12:34:12,678	650		146,40
			650	146,40
			650	146,40
07/01/2025	12:34:10,795	100		146,40
			30	146,40
			70	146,40
			100	146,40
07/01/2025	12:34:08,393	50		146,34
			50	146,34
			50	146,34
07/01/2025	12:34:01,791	10		146,42
			10	146,42
			10	146,42
07/01/2025	12:34:00,454	1		146,40
			1	146,40
			1	146,40
07/01/2025	12:33:56,320	2		146,38
			2	146,38
			2	146,38
07/01/2025	12:33:56,160	14		146,38
			14	146,38
			14	146,38
07/01/2025	12:33:55,920	1		146,38
			1	146,38
			1	146,38
07/01/2025	12:33:54,686	6		146,38
			6	146,38
			6	146,38
07/01/2025	12:33:54,560	57		146,34
			57	146,34
			57	146,34
07/01/2025	12:33:48,440	3		146,38
			3	146,38
			3	146,38
07/01/2025	12:33:47,251	3		146,38
			3	146,38
			3	146,38
07/01/2025	12:33:44,051	34		146,38
			34	146,38
			34	146,38
07/01/2025	12:33:43,120	50		146,42
			50	146,42
			50	146,42
07/01/2025	12:33:40,178	15		146,42
			15	146,42
			15	146,42
07/01/2025	12:33:35,079	13		146,38
			13	146,38
			13	146,38
07/01/2025	12:33:23,994	1		146,42
			1	146,42
			1	146,42
07/01/2025	12:33:18,011	20		146,38
			20	146,38
			20	146,38
07/01/2025	12:33:17,524	20		146,32
			20	146,32
			20	146,32
07/01/2025	12:33:15,784	3		146,38
			3	146,38
			3	146,38
07/01/2025	12:33:14,983	68		146,38
			68	146,38
			68	146,38
07/01/2025	12:33:14,199	100		146,38
			100	146,38
			100	146,38
07/01/2025	12:33:02,750	2		146,40
			2	146,40
			2	146,40
07/01/2025	12:32:44,456	30		146,34
			30	146,34
			30	146,34
07/01/2025	12:32:43,447	40		146,40
			40	146,40
			40	146,40
07/01/2025	12:32:40,486	10		146,38
			10	146,38
			10	146,38
07/01/2025	12:32:30,227	2		146,40
			2	146,40
			2	146,40
07/01/2025	12:32:26,374	3		146,40
			3	146,40
			3	146,40
07/01/2025	12:32:25,848	3		146,40
			3	146,40
			3	146,40
07/01/2025	12:32:24,233	18		146,42
			18	146,42
			18	146,42
07/01/2025	12:32:18,532	500		146,38
			500	146,38
			500	146,38
07/01/2025	12:32:14,466	30		146,38
			30	146,38
			30	146,38
07/01/2025	12:32:12,933	50		146,38
			50	146,38
			50	146,38
07/01/2025	12:32:10,673	6		146,32
			6	146,32
			6	146,32
07/01/2025	12:32:10,208	2		146,38
			2	146,38
			2	146,38
07/01/2025	12:32:10,118	100		146,34
			100	146,34
			95	146,34
			5	146,34
07/01/2025	12:32:05,570	15		146,34
			15	146,34
			15	146,34
07/01/2025	12:32:04,115	5		146,38
			5	146,38
			5	146,38
07/01/2025	12:32:02,787	340		146,36
			340	146,36
			340	146,36
07/01/2025	12:32:01,080	40		146,32
			40	146,32
			40	146,32
07/01/2025	12:31:56,904	1		146,36
			1	146,36
			1	146,36
07/01/2025	12:31:51,594	40		146,36
			40	146,36
			40	146,36
07/01/2025	12:31:46,452	174		146,38
			174	146,38
			174	146,38
07/01/2025	12:31:44,413	5		146,38
			5	146,38
			5	146,38
07/01/2025	12:31:40,312	50		146,46
			50	146,46
			50	146,46
07/01/2025	12:31:28,878	50		146,40
			50	146,40
			50	146,40
07/01/2025	12:31:22,314	270		146,40
			270	146,40
			270	146,40
07/01/2025	12:31:19,903	7		146,36
			7	146,36
			7	146,36
07/01/2025	12:31:10,642	50		146,42
			50	146,42
			50	146,42
07/01/2025	12:31:10,120	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:30:59,328	58		146,46
			28	146,46
			30	146,46
			21	146,46
			37	146,46
07/01/2025	12:30:41,324	200		146,36
			200	146,36
			200	146,36
07/01/2025	12:30:41,247	800		146,36
			800	146,36
			800	146,36
07/01/2025	12:30:35,156	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:30:33,909	20		146,46
			20	146,46
			20	146,46
07/01/2025	12:30:31,320	150		146,46
			150	146,46
			150	146,46
07/01/2025	12:30:31,249	26		146,36
			26	146,36
			26	146,36
07/01/2025	12:30:28,338	40		146,40
			40	146,40
			40	146,40
07/01/2025	12:30:23,233	30		146,38
			30	146,38
			30	146,38
07/01/2025	12:30:20,125	14		146,36
			14	146,36
			14	146,36
07/01/2025	12:30:19,974	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:30:17,609	7		146,46
			7	146,46
			7	146,46
07/01/2025	12:30:17,305	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:30:16,320	50		146,46
			50	146,46
			50	146,46
07/01/2025	12:30:10,957	50		146,48
			50	146,48
			50	146,48
07/01/2025	12:30:10,607	5		146,46
			5	146,46
			5	146,46
07/01/2025	12:30:10,344	23		146,48
			23	146,48
			23	146,48
07/01/2025	12:30:03,506	10		146,42
			10	146,42
			10	146,42
07/01/2025	12:29:55,725	178		146,40
			10	146,40
			19	146,40
			120	146,40
			168	146,40
			35	146,40
			4	146,40
07/01/2025	12:29:40,560	15		146,38
			15	146,38
			15	146,38
07/01/2025	12:29:37,692	400		146,38
			400	146,38
			400	146,38
07/01/2025	12:29:37,437	15		146,38
			15	146,38
			15	146,38
07/01/2025	12:29:36,474	3		146,36
			3	146,36
			3	146,36
07/01/2025	12:29:31,542	30		146,34
			30	146,34
			30	146,34
07/01/2025	12:29:30,317	7		146,38
			7	146,38
			7	146,38
07/01/2025	12:29:27,988	29		146,38
			29	146,38
			29	146,38
07/01/2025	12:29:25,501	1		146,36
			1	146,36
			1	146,36
07/01/2025	12:29:24,024	3		146,30
			3	146,30
			3	146,30
07/01/2025	12:29:21,688	20		146,30
			20	146,30
			20	146,30
07/01/2025	12:29:20,631	75		146,30
			75	146,30
			75	146,30
07/01/2025	12:29:18,868	3		146,30
			3	146,30
			3	146,30
07/01/2025	12:29:15,479	30		146,30
			30	146,30
			30	146,30
07/01/2025	12:29:13,345	75		146,30
			75	146,30
			75	146,30
07/01/2025	12:29:12,621	326		146,30
			326	146,30
			326	146,30
07/01/2025	12:29:10,594	1		146,30
			1	146,30
			1	146,30
07/01/2025	12:28:55,262	10		146,28
			10	146,28
			10	146,28
07/01/2025	12:28:53,150	105		146,30
			105	146,30
			105	146,30
07/01/2025	12:28:48,672	1		146,30
			1	146,30
			1	146,30
07/01/2025	12:28:48,341	100		146,30
			100	146,30
			100	146,30
07/01/2025	12:28:33,518	20		146,26
			20	146,26
			20	146,26
07/01/2025	12:28:27,580	15		146,34
			15	146,34
			15	146,34
07/01/2025	12:28:26,223	55		146,32
			55	146,32
			55	146,32
07/01/2025	12:28:25,976	1		146,32
			1	146,32
			1	146,32
07/01/2025	12:28:23,493	18		146,26
			18	146,26
			18	146,26
07/01/2025	12:28:22,054	7		146,32
			7	146,32
			7	146,32
07/01/2025	12:28:19,587	3		146,34
			3	146,34
			3	146,34
07/01/2025	12:28:10,703	130		146,34
			130	146,34
			30	146,34
			100	146,34
07/01/2025	12:28:03,542	30		146,32
			30	146,32
			30	146,32
07/01/2025	12:27:44,639	35		146,30
			35	146,30
			35	146,30
07/01/2025	12:27:40,347	25		146,30
			25	146,30
			25	146,30
07/01/2025	12:27:37,118	20		146,28
			20	146,28
			20	146,28
07/01/2025	12:27:37,029	20		146,28
			20	146,28
			20	146,28
07/01/2025	12:27:33,119	1		146,32
			1	146,32
			1	146,32
07/01/2025	12:27:21,378	20		146,30
			20	146,30
			20	146,30
07/01/2025	12:27:17,703	10		146,30
			10	146,30
			10	146,30
07/01/2025	12:27:17,463	8		146,26
			8	146,26
			8	146,26
07/01/2025	12:27:15,318	150		146,30
			150	146,30
			150	146,30
07/01/2025	12:27:15,083	8		146,30
			8	146,30
			8	146,30
07/01/2025	12:27:11,184	25		146,32
			25	146,32
			25	146,32
07/01/2025	12:27:05,024	5		146,32
			5	146,32
			5	146,32
07/01/2025	12:26:58,315	100		146,30
			100	146,30
			100	146,30
07/01/2025	12:26:46,328	9		146,30
			9	146,30
			9	146,30
07/01/2025	12:26:41,954	145		146,28
			145	146,28
			145	146,28
07/01/2025	12:26:40,904	60		146,30
			60	146,30
			60	146,30
07/01/2025	12:26:37,358	32		146,28
			32	146,28
			32	146,28
07/01/2025	12:26:27,819	10		146,32
			10	146,32
			10	146,32
07/01/2025	12:26:26,613	15		146,32
			15	146,32
			15	146,32
07/01/2025	12:26:13,103	15		146,30
			15	146,30
			15	146,30
07/01/2025	12:26:11,839	7		146,28
			7	146,28
			7	146,28
07/01/2025	12:25:54,541	15		146,30
			15	146,30
			15	146,30
07/01/2025	12:25:52,692	1		146,22
			1	146,22
			1	146,22
07/01/2025	12:25:42,796	20		146,28
			20	146,28
			20	146,28
07/01/2025	12:25:36,852	30		146,28
			30	146,28
			30	146,28
07/01/2025	12:25:34,161	1		146,28
			1	146,28
			1	146,28
07/01/2025	12:25:28,846	50		146,26
			50	146,26
			50	146,26
07/01/2025	12:25:23,387	10		146,28
			10	146,28
			10	146,28
07/01/2025	12:25:19,163	4		146,26
			4	146,26
			4	146,26
07/01/2025	12:25:17,628	10		146,26
			10	146,26
			10	146,26
07/01/2025	12:25:09,510	70		146,28
			70	146,28
			70	146,28
07/01/2025	12:25:07,594	20		146,26
			20	146,26
			20	146,26
07/01/2025	12:24:34,697	50		146,24
			6	146,24
			44	146,24
			50	146,24
07/01/2025	12:24:32,823	2		146,24
			2	146,24
			2	146,24
07/01/2025	12:24:26,554	2		146,22
			2	146,22
			2	146,22
07/01/2025	12:24:24,802	5		146,22
			5	146,22
			5	146,22
07/01/2025	12:24:21,014	10		146,16
			10	146,16
			10	146,16
07/01/2025	12:24:20,088	40		146,22
			40	146,22
			40	146,22
07/01/2025	12:24:14,753	14		146,22
			14	146,22
			14	146,22
07/01/2025	12:24:09,807	20		146,22
			20	146,22
			20	146,22
07/01/2025	12:23:52,227	138		146,20
			138	146,20
			138	146,20
07/01/2025	12:23:51,021	20		146,20
			20	146,20
			20	146,20
07/01/2025	12:23:47,739	20		146,22
			20	146,22
			20	146,22
07/01/2025	12:23:46,523	43		146,16
			43	146,16
			43	146,16
07/01/2025	12:23:46,375	20		146,22
			20	146,22
			20	146,22
07/01/2025	12:23:44,452	100		146,24
			100	146,24
			100	146,24
07/01/2025	12:23:39,344	51		146,20
			51	146,20
			51	146,20
07/01/2025	12:23:38,730	100		146,16
			100	146,16
			100	146,16
07/01/2025	12:23:26,781	7		146,24
			7	146,24
			7	146,24
07/01/2025	12:23:19,058	19		146,14
			19	146,14
			19	146,14
07/01/2025	12:23:17,999	20		146,14
			20	146,14
			20	146,14
07/01/2025	12:23:15,400	60		146,16
			60	146,16
			60	146,16
07/01/2025	12:23:05,764	6		146,20
			6	146,20
			6	146,20
07/01/2025	12:22:55,441	50		146,20
			50	146,20
			50	146,20
07/01/2025	12:22:51,198	30		146,22
			30	146,22
			30	146,22
07/01/2025	12:22:39,065	10		146,12
			10	146,12
			10	146,12
07/01/2025	12:22:38,095	2		146,18
			2	146,18
			2	146,18
07/01/2025	12:22:34,884	20		146,20
			20	146,20
			20	146,20
07/01/2025	12:22:25,945	80		146,12
			80	146,12
			80	146,12
07/01/2025	12:22:25,693	25		146,20
			25	146,20
			17	146,20
			8	146,20
07/01/2025	12:21:56,922	20		146,16
			20	146,16
			20	146,16
07/01/2025	12:21:56,189	18		146,14
			18	146,14
			18	146,14
07/01/2025	12:21:55,484	25		146,14
			25	146,14
			25	146,14
07/01/2025	12:21:53,115	100		146,10
			100	146,10
			100	146,10
07/01/2025	12:21:49,814	35		146,14
			35	146,14
			35	146,14
07/01/2025	12:21:48,915	20		146,14
			20	146,14
			20	146,14
07/01/2025	12:21:32,503	10		146,04
			10	146,04
			10	146,04
07/01/2025	12:21:32,414	100		146,04
			100	146,04
			100	146,04
07/01/2025	12:21:28,517	7		146,12
			7	146,12
			7	146,12
07/01/2025	12:21:19,925	68		146,10
			68	146,10
			68	146,10
07/01/2025	12:21:17,376	2		146,10
			2	146,10
			2	146,10
07/01/2025	12:21:17,272	112		146,10
			37	146,10
			112	146,10
			75	146,10
07/01/2025	12:20:59,415	10		146,12
			10	146,12
			10	146,12
07/01/2025	12:20:58,552	10		146,12
			10	146,12
			10	146,12
07/01/2025	12:20:54,981	2		146,12
			2	146,12
			2	146,12
07/01/2025	12:20:53,390	250		146,12
			250	146,12
			250	146,12
07/01/2025	12:20:48,960	100		146,12
			100	146,12
			100	146,12
07/01/2025	12:20:42,689	2		146,12
			2	146,12
			2	146,12
07/01/2025	12:20:42,271	34		146,12
			34	146,12
			34	146,12
07/01/2025	12:20:39,346	2		146,12
			2	146,12
			2	146,12
07/01/2025	12:20:38,452	15		146,12
			15	146,12
			15	146,12
07/01/2025	12:20:33,363	100		146,12
			100	146,12
			100	146,12
07/01/2025	12:20:33,042	20		146,04
			20	146,04
			15	146,04
			5	146,04
07/01/2025	12:20:28,782	9		146,12
			9	146,12
			9	146,12
07/01/2025	12:20:27,402	26		146,16
			26	146,16
			26	146,16
07/01/2025	12:20:24,579	30		146,12
			30	146,12
			30	146,12
07/01/2025	12:20:21,738	20		146,14
			20	146,14
			20	146,14
07/01/2025	12:20:18,406	13		146,18
			13	146,18
			13	146,18
07/01/2025	12:20:18,231	30		146,18
			30	146,18
			30	146,18
07/01/2025	12:20:07,961	3 241		146,18
			33	146,18
			3 044	146,18
			197	146,18
			3 200	146,18
			5	146,18
			3	146,18
07/01/2025	12:19:52,780	800		146,18
			800	146,18
			800	146,18
07/01/2025	12:19:37,400	10		146,14
			10	146,14
			10	146,14
07/01/2025	12:19:33,503	5		146,18
			5	146,18
			5	146,18
07/01/2025	12:19:33,351	55		146,18
			55	146,18
			55	146,18
07/01/2025	12:19:21,548	23		146,20
			23	146,20
			23	146,20
07/01/2025	12:19:17,837	15		146,16
			15	146,16
			15	146,16
07/01/2025	12:19:12,711	10		146,18
			10	146,18
			10	146,18
07/01/2025	12:19:07,922	172		146,20
			50	146,20
			100	146,20
			22	146,20
			172	146,20
07/01/2025	12:19:01,145	3		146,12
			3	146,12
			3	146,12
07/01/2025	12:19:00,902	68		146,18
			68	146,18
			68	146,18
07/01/2025	12:18:56,565	6		146,18
			6	146,18
			6	146,18
07/01/2025	12:18:56,503	10		146,18
			10	146,18
			10	146,18
07/01/2025	12:18:55,604	28		146,16
			28	146,16
			28	146,16
07/01/2025	12:18:55,308	47		146,16
			47	146,16
			47	146,16
07/01/2025	12:18:53,145	7		146,12
			7	146,12
			7	146,12
07/01/2025	12:18:42,536	6		146,14
			6	146,14
			6	146,14
07/01/2025	12:18:40,179	190		146,16
			190	146,16
			190	146,16
07/01/2025	12:18:38,629	10		146,18
			10	146,18
			10	146,18
07/01/2025	12:18:37,034	12		146,14
			12	146,14
			12	146,14
07/01/2025	12:18:29,382	800		146,16
			800	146,16
			800	146,16
07/01/2025	12:18:27,828	233		146,14
			233	146,14
			233	146,14
07/01/2025	12:18:26,905	3		146,12
			3	146,12
			3	146,12
07/01/2025	12:18:25,985	2		146,14
			2	146,14
			2	146,14
07/01/2025	12:18:22,313	800		146,14
			800	146,14
			800	146,14
07/01/2025	12:18:19,570	100		146,10
			100	146,10
			100	146,10
07/01/2025	12:18:17,371	80		146,12
			80	146,12
			80	146,12
07/01/2025	12:18:12,260	75		146,12
			75	146,12
			75	146,12
07/01/2025	12:18:10,887	26		146,12
			26	146,12
			26	146,12
07/01/2025	12:17:56,518	7		146,12
			7	146,12
			7	146,12
07/01/2025	12:17:53,579	3 351		146,12
			3 316	146,12
			25	146,12
			3 350	146,12
			10	146,12
			1	146,12
07/01/2025	12:17:32,937	800		146,12
			800	146,12
			800	146,12
07/01/2025	12:17:31,405	5		146,06
			5	146,06
			5	146,06
07/01/2025	12:17:26,264	50		145,98
			50	145,98
			50	145,98
07/01/2025	12:17:20,627	69		145,98
			69	145,98
			69	145,98
07/01/2025	12:17:17,884	100		146,02
			100	146,02
			100	146,02
07/01/2025	12:17:17,266	3		146,04
			3	146,04
			3	146,04
07/01/2025	12:17:16,969	100		146,04
			100	146,04
			100	146,04
07/01/2025	12:17:16,604	10		146,04
			10	146,04
			10	146,04
07/01/2025	12:17:16,437	7		145,98
			7	145,98
			7	145,98
07/01/2025	12:16:53,451	2		146,06
			2	146,06
			2	146,06
07/01/2025	12:16:53,078	100		146,04
			100	146,04
			100	146,04
07/01/2025	12:16:19,713	670		146,02
			670	146,02
			670	146,02
07/01/2025	12:16:19,562	770		146,02
			15	146,02
			755	146,02
			25	146,02
			745	146,02
07/01/2025	12:16:06,094	800		146,02
			800	146,02
			800	146,02
07/01/2025	12:16:05,419	100		145,98
			100	145,98
			100	145,98
07/01/2025	12:16:04,348	3		145,98
			3	145,98
			3	145,98
07/01/2025	12:15:59,055	35		145,96
			35	145,96
			35	145,96
07/01/2025	12:15:58,367	2		145,98
			2	145,98
			2	145,98
07/01/2025	12:15:56,192	1		145,98
			1	145,98
			1	145,98
07/01/2025	12:15:55,838	5		145,98
			5	145,98
			5	145,98
07/01/2025	12:15:53,942	13		146,00
			13	146,00
			13	146,00
07/01/2025	12:15:51,212	4		146,00
			4	146,00
			4	146,00
07/01/2025	12:15:49,564	1		145,92
			1	145,92
			1	145,92
07/01/2025	12:15:49,378	7		146,00
			7	146,00
			7	146,00
07/01/2025	12:15:36,134	2		146,08
			2	146,08
			2	146,08
07/01/2025	12:15:24,053	30		146,08
			30	146,08
			30	146,08
07/01/2025	12:15:23,001	100		146,08
			100	146,08
			100	146,08
07/01/2025	12:15:21,519	30		146,02
			30	146,02
			30	146,02
07/01/2025	12:15:19,881	130		146,08
			130	146,08
			130	146,08
07/01/2025	12:15:19,180	50		146,08
			50	146,08
			50	146,08
07/01/2025	12:15:15,097	5		146,10
			5	146,10
			5	146,10
07/01/2025	12:15:02,826	34		146,04
			34	146,04
			34	146,04
07/01/2025	12:14:43,030	15		146,08
			15	146,08
			15	146,08
07/01/2025	12:14:37,975	200		146,08
			200	146,08
			200	146,08
07/01/2025	12:14:34,215	20		146,08
			20	146,08
			20	146,08
07/01/2025	12:14:28,005	20		146,10
			20	146,10
			20	146,10
07/01/2025	12:14:14,639	15		146,12
			15	146,12
			15	146,12
07/01/2025	12:14:12,032	10		146,12
			10	146,12
			10	146,12
07/01/2025	12:14:11,140	2		146,12
			2	146,12
			2	146,12
07/01/2025	12:14:07,541	4		146,12
			4	146,12
			4	146,12
07/01/2025	12:14:04,327	2		146,12
			2	146,12
			2	146,12
07/01/2025	12:14:02,497	5		146,12
			5	146,12
			5	146,12
07/01/2025	12:14:02,067	80		146,12
			80	146,12
			80	146,12
07/01/2025	12:14:01,105	10		146,12
			10	146,12
			10	146,12
07/01/2025	12:13:59,753	100		146,12
			100	146,12
			100	146,12
07/01/2025	12:13:57,253	35		146,12
			35	146,12
			35	146,12
07/01/2025	12:13:55,540	100		146,12
			100	146,12
			100	146,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 146,46 / Vente: 146,48
Volume: 328 146
+1,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 12:39:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)