Nvidia Corp.

3712

2954

146.22

       

Date Time Volume Order Volume Price
07/01/2025 12:54:49.889 700   146.22
      700 146.22
      99 146.22
      601 146.22
07/01/2025 12:54:37.615 477   146.20
      6 146.20
      477 146.20
      115 146.20
      341 146.20
      15 146.20
07/01/2025 12:54:32.377 15   146.24
      15 146.24
      15 146.24
07/01/2025 12:54:30.187 100   146.24
      100 146.24
      100 146.24
07/01/2025 12:54:29.348 50   146.24
      50 146.24
      50 146.24
07/01/2025 12:54:13.035 6   146.32
      6 146.32
      6 146.32
07/01/2025 12:54:07.958 2   146.32
      2 146.32
      2 146.32
07/01/2025 12:54:07.373 3   146.24
      3 146.24
      3 146.24
07/01/2025 12:54:06.943 9   146.32
      9 146.32
      9 146.32
07/01/2025 12:53:55.282 1 000   146.40
      1 000 146.40
      1 000 146.40
07/01/2025 12:53:41.848 800   146.44
      800 146.44
      800 146.44
07/01/2025 12:53:39.816 121   146.48
      21 146.48
      100 146.48
      121 146.48
07/01/2025 12:53:29.878 800   146.48
      800 146.48
      800 146.48
07/01/2025 12:53:28.339 20   146.48
      20 146.48
      20 146.48
07/01/2025 12:53:24.391 34   146.48
      34 146.48
      34 146.48
07/01/2025 12:53:22.984 20   146.48
      20 146.48
      20 146.48
07/01/2025 12:53:10.542 70   146.48
      70 146.48
      70 146.48
07/01/2025 12:53:10.310 2   146.48
      2 146.48
      2 146.48
07/01/2025 12:53:06.278 7   146.48
      7 146.48
      7 146.48
07/01/2025 12:53:03.266 1   146.48
      1 146.48
      1 146.48
07/01/2025 12:52:58.520 50   146.50
      50 146.50
      50 146.50
07/01/2025 12:52:57.580 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:52:57.016 145   146.50
      145 146.50
      145 146.50
07/01/2025 12:52:53.090 2   146.50
      2 146.50
      2 146.50
07/01/2025 12:52:48.429 140   146.48
      140 146.48
      140 146.48
07/01/2025 12:52:46.617 30   146.54
      30 146.54
      30 146.54
07/01/2025 12:52:45.565 1   146.54
      1 146.54
      1 146.54
07/01/2025 12:52:39.071 27   146.52
      27 146.52
      27 146.52
07/01/2025 12:52:38.660 100   146.52
      100 146.52
      100 146.52
07/01/2025 12:52:35.204 6   146.52
      6 146.52
      6 146.52
07/01/2025 12:52:33.184 136   146.52
      136 146.52
      136 146.52
07/01/2025 12:52:19.279 310   146.52
      310 146.52
      310 146.52
07/01/2025 12:52:18.065 2   146.52
      2 146.52
      2 146.52
07/01/2025 12:52:16.520 21   146.52
      21 146.52
      21 146.52
07/01/2025 12:51:54.139 5   146.52
      5 146.52
      5 146.52
07/01/2025 12:51:43.695 3   146.52
      3 146.52
      3 146.52
07/01/2025 12:51:41.771 15   146.52
      15 146.52
      15 146.52
07/01/2025 12:51:34.629 10   146.54
      10 146.54
      10 146.54
07/01/2025 12:51:29.263 20   146.52
      20 146.52
      20 146.52
07/01/2025 12:51:29.112 14   146.48
      14 146.48
      14 146.48
07/01/2025 12:51:27.637 10   146.48
      10 146.48
      10 146.48
07/01/2025 12:51:27.226 6   146.52
      6 146.52
      6 146.52
07/01/2025 12:51:22.051 60   146.54
      60 146.54
      60 146.54
07/01/2025 12:51:11.444 5   146.54
      5 146.54
      5 146.54
07/01/2025 12:51:10.119 150   146.52
      150 146.52
      150 146.52
07/01/2025 12:51:01.086 17   146.48
      17 146.48
      17 146.48
07/01/2025 12:50:59.578 7   146.48
      7 146.48
      7 146.48
07/01/2025 12:50:59.166 100   146.48
      100 146.48
      100 146.48
07/01/2025 12:50:49.536 25   146.50
      25 146.50
      25 146.50
07/01/2025 12:50:49.022 76   146.50
      76 146.50
      76 146.50
07/01/2025 12:50:43.193 200   146.50
      200 146.50
      200 146.50
07/01/2025 12:50:40.916 1   146.50
      1 146.50
      1 146.50
07/01/2025 12:50:38.118 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:50:36.522 200   146.50
      200 146.50
      200 146.50
07/01/2025 12:50:35.020 7   146.50
      7 146.50
      7 146.50
07/01/2025 12:50:33.079 2   146.50
      2 146.50
      2 146.50
07/01/2025 12:50:27.579 1   146.48
      1 146.48
      1 146.48
07/01/2025 12:50:26.749 8   146.48
      8 146.48
      8 146.48
07/01/2025 12:50:17.904 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:50:15.169 75   146.48
      75 146.48
      75 146.48
07/01/2025 12:50:08.850 3   146.42
      3 146.42
      3 146.42
07/01/2025 12:50:02.493 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:50:01.961 4   146.48
      4 146.48
      4 146.48
07/01/2025 12:50:01.610 300   146.48
      300 146.48
      300 146.48
07/01/2025 12:49:57.796 10   146.46
      10 146.46
      10 146.46
07/01/2025 12:49:56.022 11   146.48
      11 146.48
      11 146.48
07/01/2025 12:49:51.734 15   146.46
      15 146.46
      15 146.46
07/01/2025 12:49:51.590 21   146.46
      21 146.46
      21 146.46
07/01/2025 12:49:51.538 1   146.46
      1 146.46
      1 146.46
07/01/2025 12:49:39.763 27   146.48
      27 146.48
      27 146.48
07/01/2025 12:49:33.495 1   146.48
      1 146.48
      1 146.48
07/01/2025 12:49:33.370 30   146.48
      30 146.48
      30 146.48
07/01/2025 12:49:30.896 179   146.50
      75 146.50
      179 146.50
      4 146.50
      100 146.50
07/01/2025 12:49:29.354 10   146.54
      10 146.54
      10 146.54
07/01/2025 12:49:25.180 35   146.54
      35 146.54
      35 146.54
07/01/2025 12:49:24.718 10   146.54
      10 146.54
      10 146.54
07/01/2025 12:49:24.642 10   146.52
      10 146.52
      10 146.52
07/01/2025 12:49:24.506 15   146.54
      15 146.54
      15 146.54
07/01/2025 12:49:17.703 20   146.56
      20 146.56
      20 146.56
07/01/2025 12:49:11.026 60   146.54
      60 146.54
      60 146.54
07/01/2025 12:49:01.120 154   146.54
      154 146.54
      154 146.54
07/01/2025 12:48:53.859 200   146.52
      200 146.52
      200 146.52
07/01/2025 12:48:46.045 273   146.54
      273 146.54
      273 146.54
07/01/2025 12:48:44.182 20   146.54
      20 146.54
      20 146.54
07/01/2025 12:48:42.617 20   146.54
      20 146.54
      20 146.54
07/01/2025 12:48:36.589 100   146.54
      100 146.54
      100 146.54
07/01/2025 12:48:32.727 2   146.54
      2 146.54
      2 146.54
07/01/2025 12:48:27.905 2   146.56
      2 146.56
      2 146.56
07/01/2025 12:48:25.978 1   146.56
      1 146.56
      1 146.56
07/01/2025 12:48:22.868 163   146.52
      163 146.52
      163 146.52
07/01/2025 12:48:16.701 25   146.56
      25 146.56
      25 146.56
07/01/2025 12:48:15.021 5   146.56
      5 146.56
      5 146.56
07/01/2025 12:48:09.381 23   146.54
      23 146.54
      23 146.54
07/01/2025 12:48:07.630 7   146.54
      7 146.54
      7 146.54
07/01/2025 12:48:00.540 500   146.54
      500 146.54
      500 146.54
07/01/2025 12:47:57.065 10   146.54
      10 146.54
      10 146.54
07/01/2025 12:47:56.329 100   146.54
      100 146.54
      100 146.54
07/01/2025 12:47:53.096 54   146.54
      54 146.54
      54 146.54
07/01/2025 12:47:46.106 219   146.54
      219 146.54
      219 146.54
07/01/2025 12:47:42.833 50   146.54
      50 146.54
      50 146.54
07/01/2025 12:47:39.207 21   146.54
      21 146.54
      21 146.54
07/01/2025 12:47:37.776 13   146.54
      13 146.54
      13 146.54
07/01/2025 12:47:35.762 6   146.54
      6 146.54
      6 146.54
07/01/2025 12:47:25.287 250   146.54
      250 146.54
      250 146.54
07/01/2025 12:47:25.231 190   146.54
      190 146.54
      190 146.54
07/01/2025 12:47:23.043 3   146.56
      3 146.56
      3 146.56
07/01/2025 12:47:16.944 10   146.56
      10 146.56
      10 146.56
07/01/2025 12:47:16.827 2   146.56
      2 146.56
      2 146.56
07/01/2025 12:47:13.124 9   146.56
      9 146.56
      9 146.56
07/01/2025 12:47:11.556 3   146.56
      3 146.56
      3 146.56
07/01/2025 12:47:06.729 2   146.56
      2 146.56
      2 146.56
07/01/2025 12:46:57.576 7   146.56
      7 146.56
      7 146.56
07/01/2025 12:46:53.544 7   146.56
      7 146.56
      7 146.56
07/01/2025 12:46:52.217 5   146.56
      5 146.56
      5 146.56
07/01/2025 12:46:46.552 21   146.56
      21 146.56
      1 146.56
      10 146.56
      10 146.56
07/01/2025 12:46:45.956 10   146.52
      10 146.52
      10 146.52
07/01/2025 12:46:34.479 33   146.54
      33 146.54
      33 146.54
07/01/2025 12:46:31.897 1   146.52
      1 146.52
      1 146.52
07/01/2025 12:46:31.175 20   146.54
      20 146.54
      20 146.54
07/01/2025 12:46:19.044 5   146.54
      5 146.54
      5 146.54
07/01/2025 12:46:17.160 20   146.52
      20 146.52
      20 146.52
07/01/2025 12:45:58.419 5   146.44
      5 146.44
      5 146.44
07/01/2025 12:45:56.664 455   146.46
      105 146.46
      100 146.46
      455 146.46
      250 146.46
07/01/2025 12:45:53.179 36   146.50
      36 146.50
      36 146.50
07/01/2025 12:45:38.950 52   146.52
      52 146.52
      52 146.52
07/01/2025 12:45:31.084 162   146.50
      140 146.50
      22 146.50
      2 146.50
      20 146.50
      100 146.50
      40 146.50
07/01/2025 12:45:10.661 800   146.46
      800 146.46
      800 146.46
07/01/2025 12:45:04.703 95   146.46
      95 146.46
      95 146.46
07/01/2025 12:45:04.058 10   146.48
      10 146.48
      10 146.48
07/01/2025 12:44:59.092 100   146.50
      100 146.50
      100 146.50
07/01/2025 12:44:58.041 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:44:49.292 20   146.50
      20 146.50
      20 146.50
07/01/2025 12:44:45.003 14   146.50
      14 146.50
      14 146.50
07/01/2025 12:44:39.531 20   146.50
      20 146.50
      20 146.50
07/01/2025 12:44:34.897 70   146.50
      70 146.50
      70 146.50
07/01/2025 12:44:27.718 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:44:13.176 10   146.48
      10 146.48
      10 146.48
07/01/2025 12:44:12.095 100   146.52
      100 146.52
      100 146.52
07/01/2025 12:44:07.723 10   146.50
      10 146.50
      10 146.50
07/01/2025 12:44:04.873 100   146.52
      100 146.52
      100 146.52
07/01/2025 12:43:57.968 80   146.52
      80 146.52
      80 146.52
07/01/2025 12:43:56.074 100   146.52
      100 146.52
      100 146.52
07/01/2025 12:43:54.249 70   146.50
      70 146.50
      70 146.50
07/01/2025 12:43:52.332 50   146.50
      50 146.50
      50 146.50
07/01/2025 12:43:41.194 100   146.52
      100 146.52
      100 146.52
07/01/2025 12:43:36.191 3   146.48
      3 146.48
      3 146.48
07/01/2025 12:43:20.392 21   146.48
      21 146.48
      21 146.48
07/01/2025 12:43:17.184 2   146.48
      2 146.48
      2 146.48
07/01/2025 12:43:14.794 13   146.48
      13 146.48
      13 146.48
07/01/2025 12:43:09.721 8   146.48
      8 146.48
      8 146.48
07/01/2025 12:43:06.975 32   146.48
      32 146.48
      32 146.48
07/01/2025 12:43:06.847 17   146.50
      17 146.50
      17 146.50
07/01/2025 12:43:04.980 1   146.48
      1 146.48
      1 146.48
07/01/2025 12:43:02.905 8   146.48
      8 146.48
      8 146.48
07/01/2025 12:43:02.460 1   146.46
      1 146.46
      1 146.46
07/01/2025 12:42:58.350 2   146.46
      2 146.46
      2 146.46
07/01/2025 12:42:47.335 2   146.48
      2 146.48
      2 146.48
07/01/2025 12:42:47.198 16   146.48
      16 146.48
      16 146.48
07/01/2025 12:42:40.449 9   146.48
      9 146.48
      9 146.48
07/01/2025 12:42:27.216 140   146.44
      140 146.44
      140 146.44
07/01/2025 12:42:02.490 8   146.44
      8 146.44
      8 146.44
07/01/2025 12:41:58.432 30   146.40
      30 146.40
      30 146.40
07/01/2025 12:41:57.811 4   146.44
      4 146.44
      4 146.44
07/01/2025 12:41:47.356 5   146.46
      5 146.46
      5 146.46
07/01/2025 12:41:45.583 10   146.46
      10 146.46
      10 146.46
07/01/2025 12:41:40.015 350   146.48
      350 146.48
      350 146.48
07/01/2025 12:41:30.253 5   146.44
      5 146.44
      5 146.44
07/01/2025 12:41:20.949 100   146.40
      100 146.40
      100 146.40
07/01/2025 12:41:20.418 62   146.44
      62 146.44
      62 146.44
07/01/2025 12:41:19.016 312   146.46
      312 146.46
      300 146.46
      12 146.46
07/01/2025 12:40:55.947 651   146.46
      651 146.46
      651 146.46
07/01/2025 12:40:52.466 70   146.46
      70 146.46
      70 146.46
07/01/2025 12:40:50.681 10   146.48
      10 146.48
      10 146.48
07/01/2025 12:40:48.851 211   146.46
      10 146.46
      201 146.46
      211 146.46
07/01/2025 12:40:46.483 1   146.46
      1 146.46
      1 146.46
07/01/2025 12:40:37.042 15   146.42
      15 146.42
      15 146.42
07/01/2025 12:40:20.929 6   146.46
      6 146.46
      6 146.46
07/01/2025 12:40:18.804 10   146.48
      10 146.48
      10 146.48
07/01/2025 12:40:08.726 10   146.46
      10 146.46
      10 146.46
07/01/2025 12:40:08.283 34   146.46
      34 146.46
      34 146.46
07/01/2025 12:39:52.435 3   146.54
      3 146.54
      3 146.54
07/01/2025 12:39:50.358 10   146.52
      10 146.52
      10 146.52
07/01/2025 12:39:44.408 65   146.52
      15 146.52
      50 146.52
      65 146.52
07/01/2025 12:39:43.489 165   146.44
      5 146.44
      165 146.44
      150 146.44
      10 146.44
07/01/2025 12:39:37.938 740   146.50
      740 146.50
      10 146.50
      20 146.50
      10 146.50
      200 146.50
      500 146.50
07/01/2025 12:39:37.775 100   146.46
      2 146.46
      98 146.46
      100 146.46
07/01/2025 12:39:15.346 12   146.48
      12 146.48
      12 146.48
07/01/2025 12:39:13.573 400   146.46
      400 146.46
      400 146.46
07/01/2025 12:39:09.072 68   146.48
      68 146.48
      68 146.48
07/01/2025 12:39:08.273 200   146.48
      200 146.48
      200 146.48
07/01/2025 12:39:05.965 325   146.48
      325 146.48
      325 146.48
07/01/2025 12:39:05.634 29   146.48
      29 146.48
      29 146.48
07/01/2025 12:39:02.260 1   146.48
      1 146.48
      1 146.48
07/01/2025 12:39:01.079 169   146.48
      169 146.48
      169 146.48
07/01/2025 12:39:00.505 69   146.46
      69 146.46
      69 146.46
07/01/2025 12:38:44.118 7   146.48
      7 146.48
      7 146.48
07/01/2025 12:38:42.172 45   146.48
      45 146.48
      45 146.48
07/01/2025 12:38:38.176 65   146.48
      65 146.48
      65 146.48
07/01/2025 12:38:36.270 15   146.48
      15 146.48
      15 146.48
07/01/2025 12:38:36.165 3   146.46
      3 146.46
      3 146.46
07/01/2025 12:38:35.579 40   146.48
      40 146.48
      40 146.48
07/01/2025 12:38:32.415 50   146.46
      50 146.46
      50 146.46
07/01/2025 12:38:25.292 1   146.46
      1 146.46
      1 146.46
07/01/2025 12:38:14.131 170   146.46
      170 146.46
      170 146.46
07/01/2025 12:38:01.553 20   146.46
      20 146.46
      20 146.46
07/01/2025 12:37:59.194 7   146.46
      7 146.46
      7 146.46
07/01/2025 12:37:52.120 40   146.46
      40 146.46
      40 146.46
07/01/2025 12:37:40.970 12   146.48
      12 146.48
      12 146.48
07/01/2025 12:37:33.097 4   146.44
      4 146.44
      4 146.44
07/01/2025 12:37:28.976 17   146.44
      17 146.44
      17 146.44
07/01/2025 12:37:26.632 2   146.44
      2 146.44
      2 146.44
07/01/2025 12:37:20.284 7   146.42
      7 146.42
      7 146.42
07/01/2025 12:37:15.674 1   146.44
      1 146.44
      1 146.44
07/01/2025 12:37:00.447 2   146.44
      2 146.44
      2 146.44
07/01/2025 12:36:55.663 3   146.44
      3 146.44
      3 146.44
07/01/2025 12:36:46.445 24   146.44
      24 146.44
      24 146.44
07/01/2025 12:36:30.705 116   146.38
      116 146.38
      116 146.38
07/01/2025 12:36:24.306 2   146.42
      2 146.42
      2 146.42
07/01/2025 12:36:23.432 2   146.42
      2 146.42
      2 146.42
07/01/2025 12:36:23.180 40   146.42
      40 146.42
      40 146.42
07/01/2025 12:36:12.384 168   146.32
      168 146.32
      168 146.32
07/01/2025 12:36:10.540 50   146.34
      50 146.34
      50 146.34
07/01/2025 12:36:10.443 606   146.38
      40 146.38
      603 146.38
      3 146.38
      566 146.38
07/01/2025 12:36:04.006 800   146.38
      800 146.38
      800 146.38
07/01/2025 12:36:00.983 10   146.42
      10 146.42
      10 146.42
07/01/2025 12:36:00.892 200   146.42
      200 146.42
      200 146.42
07/01/2025 12:36:00.568 1   146.42
      1 146.42
      1 146.42
07/01/2025 12:35:52.803 6   146.40
      6 146.40
      6 146.40
07/01/2025 12:35:44.529 30   146.40
      30 146.40
      30 146.40
07/01/2025 12:35:43.953 105   146.36
      105 146.36
      105 146.36
07/01/2025 12:35:41.521 20   146.40
      20 146.40
      20 146.40
07/01/2025 12:35:41.268 12   146.40
      12 146.40
      12 146.40
07/01/2025 12:35:39.652 70   146.40
      70 146.40
      70 146.40
07/01/2025 12:35:30.952 15   146.38
      15 146.38
      15 146.38
07/01/2025 12:35:24.824 10   146.36
      10 146.36
      10 146.36
07/01/2025 12:35:23.443 100   146.34
      100 146.34
      100 146.34
07/01/2025 12:35:19.489 300   146.38
      300 146.38
      300 146.38
07/01/2025 12:35:14.979 100   146.40
      100 146.40
      100 146.40
07/01/2025 12:35:12.244 8   146.40
      8 146.40
      8 146.40
07/01/2025 12:35:09.559 2   146.42
      2 146.42
      2 146.42
07/01/2025 12:35:07.687 8   146.42
      8 146.42
      8 146.42
07/01/2025 12:34:56.670 131   146.46
      131 146.46
      131 146.46
07/01/2025 12:34:53.054 3   146.44
      3 146.44
      3 146.44
07/01/2025 12:34:42.432 30   146.44
      30 146.44
      30 146.44
07/01/2025 12:34:32.055 50   146.40
      50 146.40
      50 146.40
07/01/2025 12:34:29.138 60   146.40
      60 146.40
      60 146.40
07/01/2025 12:34:12.678 650   146.40
      650 146.40
      650 146.40
07/01/2025 12:34:10.795 100   146.40
      30 146.40
      70 146.40
      100 146.40
07/01/2025 12:34:08.393 50   146.34
      50 146.34
      50 146.34
07/01/2025 12:34:01.791 10   146.42
      10 146.42
      10 146.42
07/01/2025 12:34:00.454 1   146.40
      1 146.40
      1 146.40
07/01/2025 12:33:56.320 2   146.38
      2 146.38
      2 146.38
07/01/2025 12:33:56.160 14   146.38
      14 146.38
      14 146.38
07/01/2025 12:33:55.920 1   146.38
      1 146.38
      1 146.38
07/01/2025 12:33:54.686 6   146.38
      6 146.38
      6 146.38
07/01/2025 12:33:54.560 57   146.34
      57 146.34
      57 146.34
07/01/2025 12:33:48.440 3   146.38
      3 146.38
      3 146.38
07/01/2025 12:33:47.251 3   146.38
      3 146.38
      3 146.38
07/01/2025 12:33:44.051 34   146.38
      34 146.38
      34 146.38
07/01/2025 12:33:43.120 50   146.42
      50 146.42
      50 146.42
07/01/2025 12:33:40.178 15   146.42
      15 146.42
      15 146.42
07/01/2025 12:33:35.079 13   146.38
      13 146.38
      13 146.38
07/01/2025 12:33:23.994 1   146.42
      1 146.42
      1 146.42
07/01/2025 12:33:18.011 20   146.38
      20 146.38
      20 146.38
07/01/2025 12:33:17.524 20   146.32
      20 146.32
      20 146.32
07/01/2025 12:33:15.784 3   146.38
      3 146.38
      3 146.38
07/01/2025 12:33:14.983 68   146.38
      68 146.38
      68 146.38
07/01/2025 12:33:14.199 100   146.38
      100 146.38
      100 146.38
07/01/2025 12:33:02.750 2   146.40
      2 146.40
      2 146.40
07/01/2025 12:32:44.456 30   146.34
      30 146.34
      30 146.34
07/01/2025 12:32:43.447 40   146.40
      40 146.40
      40 146.40
07/01/2025 12:32:40.486 10   146.38
      10 146.38
      10 146.38
07/01/2025 12:32:30.227 2   146.40
      2 146.40
      2 146.40
07/01/2025 12:32:26.374 3   146.40
      3 146.40
      3 146.40
07/01/2025 12:32:25.848 3   146.40
      3 146.40
      3 146.40
07/01/2025 12:32:24.233 18   146.42
      18 146.42
      18 146.42
07/01/2025 12:32:18.532 500   146.38
      500 146.38
      500 146.38
07/01/2025 12:32:14.466 30   146.38
      30 146.38
      30 146.38
07/01/2025 12:32:12.933 50   146.38
      50 146.38
      50 146.38
07/01/2025 12:32:10.673 6   146.32
      6 146.32
      6 146.32
07/01/2025 12:32:10.208 2   146.38
      2 146.38
      2 146.38
07/01/2025 12:32:10.118 100   146.34
      100 146.34
      95 146.34
      5 146.34
07/01/2025 12:32:05.570 15   146.34
      15 146.34
      15 146.34
07/01/2025 12:32:04.115 5   146.38
      5 146.38
      5 146.38
07/01/2025 12:32:02.787 340   146.36
      340 146.36
      340 146.36
07/01/2025 12:32:01.080 40   146.32
      40 146.32
      40 146.32
07/01/2025 12:31:56.904 1   146.36
      1 146.36
      1 146.36
07/01/2025 12:31:51.594 40   146.36
      40 146.36
      40 146.36
07/01/2025 12:31:46.452 174   146.38
      174 146.38
      174 146.38
07/01/2025 12:31:44.413 5   146.38
      5 146.38
      5 146.38
07/01/2025 12:31:40.312 50   146.46
      50 146.46
      50 146.46
07/01/2025 12:31:28.878 50   146.40
      50 146.40
      50 146.40
07/01/2025 12:31:22.314 270   146.40
      270 146.40
      270 146.40
07/01/2025 12:31:19.903 7   146.36
      7 146.36
      7 146.36
07/01/2025 12:31:10.642 50   146.42
      50 146.42
      50 146.42
07/01/2025 12:31:10.120 1   146.48
      1 146.48
      1 146.48
07/01/2025 12:30:59.328 58   146.46
      28 146.46
      30 146.46
      21 146.46
      37 146.46
07/01/2025 12:30:41.324 200   146.36
      200 146.36
      200 146.36
07/01/2025 12:30:41.247 800   146.36
      800 146.36
      800 146.36
07/01/2025 12:30:35.156 10   146.46
      10 146.46
      10 146.46
07/01/2025 12:30:33.909 20   146.46
      20 146.46
      20 146.46
07/01/2025 12:30:31.320 150   146.46
      150 146.46
      150 146.46
07/01/2025 12:30:31.249 26   146.36
      26 146.36
      26 146.36
07/01/2025 12:30:28.338 40   146.40
      40 146.40
      40 146.40
07/01/2025 12:30:23.233 30   146.38
      30 146.38
      30 146.38
07/01/2025 12:30:20.125 14   146.36
      14 146.36
      14 146.36
07/01/2025 12:30:19.974 10   146.46
      10 146.46
      10 146.46
07/01/2025 12:30:17.609 7   146.46
      7 146.46
      7 146.46
07/01/2025 12:30:17.305 1   146.46
      1 146.46
      1 146.46
07/01/2025 12:30:16.320 50   146.46
      50 146.46
      50 146.46
07/01/2025 12:30:10.957 50   146.48
      50 146.48
      50 146.48
07/01/2025 12:30:10.607 5   146.46
      5 146.46
      5 146.46
07/01/2025 12:30:10.344 23   146.48
      23 146.48
      23 146.48
07/01/2025 12:30:03.506 10   146.42
      10 146.42
      10 146.42
07/01/2025 12:29:55.725 178   146.40
      10 146.40
      19 146.40
      120 146.40
      168 146.40
      35 146.40
      4 146.40
07/01/2025 12:29:40.560 15   146.38
      15 146.38
      15 146.38
07/01/2025 12:29:37.692 400   146.38
      400 146.38
      400 146.38
07/01/2025 12:29:37.437 15   146.38
      15 146.38
      15 146.38
07/01/2025 12:29:36.474 3   146.36
      3 146.36
      3 146.36
07/01/2025 12:29:31.542 30   146.34
      30 146.34
      30 146.34
07/01/2025 12:29:30.317 7   146.38
      7 146.38
      7 146.38
07/01/2025 12:29:27.988 29   146.38
      29 146.38
      29 146.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)