Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4140

4048

90,3318

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:55:34,371	11		90,3318
			11	90,3318
			11	90,3318
11/04/2025	21:35:31,692	350		90,24
			350	90,24
			350	90,24
11/04/2025	21:26:50,907	10		90,4326
			10	90,4326
			10	90,4326
11/04/2025	21:21:30,222	368		90,2415
			368	90,2415
			368	90,2415
11/04/2025	21:19:11,539	200		90,2638
			200	90,2638
			200	90,2638
11/04/2025	21:17:06,865	12		90,3744
			12	90,3744
			12	90,3744
11/04/2025	21:09:26,482	5		90,2502
			5	90,2502
			5	90,2502
11/04/2025	21:04:17,256	22		90,3717
			22	90,3717
			22	90,3717
11/04/2025	20:59:18,082	4		90,2356
			4	90,2356
			4	90,2356
11/04/2025	20:59:14,964	24		90,0661
			24	90,0661
			24	90,0661
11/04/2025	20:59:13,450	4		90,0405
			4	90,0405
			4	90,0405
11/04/2025	20:59:02,870	4		90,1754
			4	90,1754
			4	90,1754
11/04/2025	20:58:57,942	1		90,2055
			1	90,2055
			1	90,2055
11/04/2025	20:58:42,033	5		90,1932
			5	90,1932
			5	90,1932
11/04/2025	20:57:38,903	2		90,0029
			2	90,0029
			2	90,0029
11/04/2025	20:57:24,212	1		90,1295
			1	90,1295
			1	90,1295
11/04/2025	20:55:54,477	3		90,3383
			3	90,3383
			3	90,3383
11/04/2025	20:55:39,376	14		90,3561
			14	90,3561
			14	90,3561
11/04/2025	20:55:37,467	1		90,3527
			1	90,3527
			1	90,3527
11/04/2025	20:55:18,432	3		90,4358
			3	90,4358
			3	90,4358
11/04/2025	20:55:17,976	2		90,4358
			2	90,4358
			2	90,4358
11/04/2025	20:55:13,702	3		90,2367
			3	90,2367
			3	90,2367
11/04/2025	20:55:06,456	23		90,3681
			23	90,3681
			23	90,3681
11/04/2025	20:54:34,270	1		90,4365
			1	90,4365
			1	90,4365
11/04/2025	20:54:05,273	6		90,4123
			6	90,4123
			6	90,4123
11/04/2025	20:53:34,263	6		90,3726
			6	90,3726
			6	90,3726
11/04/2025	20:53:18,860	3		90,3013
			3	90,3013
			3	90,3013
11/04/2025	20:53:13,521	3		90,158
			3	90,158
			3	90,158
11/04/2025	20:53:01,120	2		90,3071
			2	90,3071
			2	90,3071
11/04/2025	20:52:49,433	4		90,2932
			4	90,2932
			4	90,2932
11/04/2025	20:52:41,767	17		90,2472
			17	90,2472
			17	90,2472
11/04/2025	20:52:37,035	1		90,2037
			1	90,2037
			1	90,2037
11/04/2025	20:52:21,127	1		90,1299
			1	90,1299
			1	90,1299
11/04/2025	20:52:20,128	1		90,1403
			1	90,1403
			1	90,1403
11/04/2025	20:51:59,859	6		90,2342
			6	90,2342
			6	90,2342
11/04/2025	20:51:54,225	2		90,2507
			2	90,2507
			2	90,2507
11/04/2025	20:51:43,056	3		90,1284
			3	90,1284
			3	90,1284
11/04/2025	20:51:20,172	3		90,3736
			3	90,3736
			3	90,3736
11/04/2025	20:51:19,066	2		90,3766
			2	90,3766
			2	90,3766
11/04/2025	20:51:17,651	6		90,3745
			6	90,3745
			6	90,3745
11/04/2025	20:50:59,423	2		90,2851
			2	90,2851
			2	90,2851
11/04/2025	20:49:52,273	4		90,4665
			4	90,4665
			4	90,4665
11/04/2025	20:48:50,852	5		90,4772
			5	90,4772
			5	90,4772
11/04/2025	20:48:47,940	1		90,5157
			1	90,5157
			1	90,5157
11/04/2025	20:48:43,707	3		90,3355
			3	90,3355
			3	90,3355
11/04/2025	20:48:14,208	9		90,4281
			9	90,4281
			9	90,4281
11/04/2025	20:47:33,922	1		90,4308
			1	90,4308
			1	90,4308
11/04/2025	20:47:16,905	3		90,3854
			3	90,3854
			3	90,3854
11/04/2025	20:46:29,283	1		90,4693
			1	90,4693
			1	90,4693
11/04/2025	20:46:28,784	1		90,4693
			1	90,4693
			1	90,4693
11/04/2025	20:46:18,209	2		90,2825
			2	90,2825
			2	90,2825
11/04/2025	20:46:10,758	2		90,441
			2	90,441
			2	90,441
11/04/2025	20:45:52,030	5		90,4664
			5	90,4664
			5	90,4664
11/04/2025	20:45:14,166	1		90,2663
			1	90,2663
			1	90,2663
11/04/2025	20:45:12,757	3		90,2592
			3	90,2592
			3	90,2592
11/04/2025	20:44:41,249	2		90,4016
			2	90,4016
			2	90,4016
11/04/2025	20:44:18,885	3		90,3741
			3	90,3741
			3	90,3741
11/04/2025	20:43:58,146	1		90,2524
			1	90,2524
			1	90,2524
11/04/2025	20:42:59,830	3		90,4045
			3	90,4045
			3	90,4045
11/04/2025	20:42:44,427	17		90,4053
			17	90,4053
			17	90,4053
11/04/2025	20:42:37,570	12		90,3871
			12	90,3871
			12	90,3871
11/04/2025	20:42:19,738	1		90,436
			1	90,436
			1	90,436
11/04/2025	20:42:09,166	2		90,3462
			2	90,3462
			2	90,3462
11/04/2025	20:41:43,069	3		90,2997
			3	90,2997
			3	90,2997
11/04/2025	20:41:33,899	2		90,4554
			2	90,4554
			2	90,4554
11/04/2025	20:41:30,177	1		90,4553
			1	90,4553
			1	90,4553
11/04/2025	20:41:29,370	431		90,4542
			431	90,4542
			431	90,4542
11/04/2025	20:41:24,238	1		90,3238
			1	90,3238
			1	90,3238
11/04/2025	20:41:09,538	1		90,4344
			1	90,4344
			1	90,4344
11/04/2025	20:41:02,883	1		90,3165
			1	90,3165
			1	90,3165
11/04/2025	20:40:41,229	14		90,345
			14	90,345
			14	90,345
11/04/2025	20:40:27,233	1		90,4967
			1	90,4967
			1	90,4967
11/04/2025	20:39:49,250	34		90,3438
			34	90,3438
			34	90,3438
11/04/2025	20:39:42,814	3		90,2103
			3	90,2103
			3	90,2103
11/04/2025	20:39:41,915	12		90,3538
			12	90,3538
			12	90,3538
11/04/2025	20:39:37,676	1		90,3692
			1	90,3692
			1	90,3692
11/04/2025	20:38:51,161	4		90,2341
			4	90,2341
			4	90,2341
11/04/2025	20:36:46,393	1		90,3081
			1	90,3081
			1	90,3081
11/04/2025	20:34:49,570	1		90,1847
			1	90,1847
			1	90,1847
11/04/2025	20:34:48,281	1		90,1771
			1	90,1771
			1	90,1771
11/04/2025	20:34:44,038	4		90,0084
			4	90,0084
			4	90,0084
11/04/2025	20:34:39,107	2		90,1638
			2	90,1638
			2	90,1638
11/04/2025	20:34:38,711	1		90,153
			1	90,153
			1	90,153
11/04/2025	20:34:30,755	3		90,1655
			3	90,1655
			3	90,1655
11/04/2025	20:34:16,956	1		90,2158
			1	90,2158
			1	90,2158
11/04/2025	20:33:54,618	2		90,2501
			2	90,2501
			2	90,2501
11/04/2025	20:33:24,701	2		90,2831
			2	90,2831
			2	90,2831
11/04/2025	20:33:15,135	6		90,0956
			6	90,0956
			6	90,0956
11/04/2025	20:32:42,879	3		90,0404
			3	90,0404
			3	90,0404
11/04/2025	20:32:40,368	1		90,2112
			1	90,2112
			1	90,2112
11/04/2025	20:32:33,628	3		90,2096
			3	90,2096
			3	90,2096
11/04/2025	20:32:31,309	1		90,2052
			1	90,2052
			1	90,2052
11/04/2025	20:32:16,795	1		90,2448
			1	90,2448
			1	90,2448
11/04/2025	20:32:02,382	1		90,0653
			1	90,0653
			1	90,0653
11/04/2025	20:31:44,859	1		90,2465
			1	90,2465
			1	90,2465
11/04/2025	20:31:27,735	28		90,2322
			28	90,2322
			28	90,2322
11/04/2025	20:31:10,415	2		90,1313
			2	90,1313
			2	90,1313
11/04/2025	20:30:19,167	3		90,3145
			3	90,3145
			3	90,3145
11/04/2025	20:29:10,800	1		90,2124
			1	90,2124
			1	90,2124
11/04/2025	20:29:04,247	1		90,0232
			1	90,0232
			1	90,0232
11/04/2025	20:28:16,820	2		90,1723
			2	90,1723
			2	90,1723
11/04/2025	20:27:48,729	3		90,0951
			3	90,0951
			3	90,0951
11/04/2025	20:26:20,817	1		90,2003
			1	90,2003
			1	90,2003
11/04/2025	20:25:59,459	1		90,0149
			1	90,0149
			1	90,0149
11/04/2025	20:25:05,991	1		90,2782
			1	90,2782
			1	90,2782
11/04/2025	20:24:42,853	3		90,096
			3	90,096
			3	90,096
11/04/2025	20:24:39,342	2		90,2649
			2	90,2649
			2	90,2649
11/04/2025	20:23:54,228	1		90,2517
			1	90,2517
			1	90,2517
11/04/2025	20:23:51,418	1		90,2344
			1	90,2344
			1	90,2344
11/04/2025	20:23:39,126	2		90,232
			2	90,232
			2	90,232
11/04/2025	20:23:13,527	4		90,2837
			4	90,2837
			4	90,2837
11/04/2025	20:22:42,323	10		90,1349
			10	90,1349
			10	90,1349
11/04/2025	20:22:20,880	3		90,1938
			3	90,1938
			3	90,1938
11/04/2025	20:21:11,206	1		90,0242
			1	90,0242
			1	90,0242
11/04/2025	20:20:49,625	1		90,2033
			1	90,2033
			1	90,2033
11/04/2025	20:20:27,716	5		90,2577
			5	90,2577
			5	90,2577
11/04/2025	20:20:20,357	1		90,2281
			1	90,2281
			1	90,2281
11/04/2025	20:20:13,215	3		90,0806
			3	90,0806
			3	90,0806
11/04/2025	20:20:07,568	1		90,2309
			1	90,2309
			1	90,2309
11/04/2025	20:20:03,431	2		90,2292
			2	90,2292
			2	90,2292
11/04/2025	20:19:43,592	3		90,0585
			3	90,0585
			3	90,0585
11/04/2025	20:19:43,191	25		90,2183
			25	90,2183
			25	90,2183
11/04/2025	20:19:34,821	1		90,1586
			1	90,1586
			1	90,1586
11/04/2025	20:19:20,522	3		90,2294
			3	90,2294
			3	90,2294
11/04/2025	20:19:18,208	1		90,211
			1	90,211
			1	90,211
11/04/2025	20:18:53,033	5		90,1799
			5	90,1799
			5	90,1799
11/04/2025	20:18:44,573	4		90,2846
			4	90,2846
			4	90,2846
11/04/2025	20:18:38,141	1		90,1463
			1	90,1463
			1	90,1463
11/04/2025	20:18:30,873	22		90,3544
			22	90,3544
			22	90,3544
11/04/2025	20:18:24,240	3		90,1747
			3	90,1747
			3	90,1747
11/04/2025	20:18:17,791	12		90,3475
			12	90,3475
			12	90,3475
11/04/2025	20:17:59,460	3		90,3906
			3	90,3906
			3	90,3906
11/04/2025	20:16:43,339	4		90,2909
			2	90,2909
			2	90,2909
			4	90,2909
11/04/2025	20:16:22,590	1		90,4312
			1	90,4312
			1	90,4312
11/04/2025	20:16:11,017	6		90,4574
			6	90,4574
			6	90,4574
11/04/2025	20:15:56,317	1		90,5118
			1	90,5118
			1	90,5118
11/04/2025	20:15:42,810	2		90,5551
			2	90,5551
			2	90,5551
11/04/2025	20:15:05,051	1		90,4816
			1	90,4816
			1	90,4816
11/04/2025	20:15:02,231	7		90,2982
			7	90,2982
			7	90,2982
11/04/2025	20:14:34,345	2		90,4873
			2	90,4873
			2	90,4873
11/04/2025	20:14:33,122	2		90,3485
			2	90,3485
			2	90,3485
11/04/2025	20:13:25,856	2		90,5521
			2	90,5521
			2	90,5521
11/04/2025	20:13:12,971	3		90,4118
			3	90,4118
			3	90,4118
11/04/2025	20:12:55,640	3		90,5047
			3	90,5047
			3	90,5047
11/04/2025	20:12:52,212	14		90,5152
			14	90,5152
			14	90,5152
11/04/2025	20:12:26,119	2		90,4528
			2	90,4528
			2	90,4528
11/04/2025	20:12:10,018	1		90,4323
			1	90,4323
			1	90,4323
11/04/2025	20:12:07,504	1		90,4693
			1	90,4693
			1	90,4693
11/04/2025	20:12:03,172	1		90,4724
			1	90,4724
			1	90,4724
11/04/2025	20:11:43,240	5		90,3233
			5	90,3233
			5	90,3233
11/04/2025	20:11:34,278	1		90,5245
			1	90,5245
			1	90,5245
11/04/2025	20:11:12,532	4		90,4728
			4	90,4728
			4	90,4728
11/04/2025	20:11:11,424	2		90,4637
			2	90,4637
			2	90,4637
11/04/2025	20:10:25,781	6		90,3102
			6	90,3102
			6	90,3102
11/04/2025	20:09:59,182	3		90,4504
			3	90,4504
			3	90,4504
11/04/2025	20:09:51,339	2		90,4806
			2	90,4806
			2	90,4806
11/04/2025	20:09:35,531	56		90,4947
			56	90,4947
			56	90,4947
11/04/2025	20:08:22,516	1		90,3564
			1	90,3564
			1	90,3564
11/04/2025	20:08:13,261	1		90,5175
			1	90,5175
			1	90,5175
11/04/2025	20:07:13,517	5		90,2221
			5	90,2221
			5	90,2221
11/04/2025	20:07:09,490	3		90,4061
			3	90,4061
			3	90,4061
11/04/2025	20:07:05,647	4		90,4495
			4	90,4495
			4	90,4495
11/04/2025	20:06:47,317	3		90,4793
			3	90,4793
			3	90,4793
11/04/2025	20:06:35,133	2		90,462
			2	90,462
			2	90,462
11/04/2025	20:04:27,834	1		90,6562
			1	90,6562
			1	90,6562
11/04/2025	20:04:12,932	3		90,5139
			3	90,5139
			3	90,5139
11/04/2025	20:04:11,214	1		90,6471
			1	90,6471
			1	90,6471
11/04/2025	20:04:01,645	56		90,6578
			56	90,6578
			56	90,6578
11/04/2025	20:03:14,600	2		90,6054
			2	90,6054
			2	90,6054
11/04/2025	20:02:25,842	1		90,6465
			1	90,6465
			1	90,6465
11/04/2025	20:02:24,748	11		90,6403
			11	90,6403
			11	90,6403
11/04/2025	20:01:11,406	2		90,6084
			2	90,6084
			2	90,6084
11/04/2025	20:00:43,884	3		90,5044
			3	90,5044
			3	90,5044
11/04/2025	20:00:28,471	1		90,7259
			1	90,7259
			1	90,7259
11/04/2025	20:00:13,650	3		90,7426
			3	90,7426
			3	90,7426
11/04/2025	19:59:53,409	1		90,7454
			1	90,7454
			1	90,7454
11/04/2025	19:59:41,221	3		90,7132
			3	90,7132
			3	90,7132
11/04/2025	19:59:13,019	3		90,5276
			3	90,5276
			3	90,5276
11/04/2025	19:58:48,665	1		90,7428
			1	90,7428
			1	90,7428
11/04/2025	19:58:05,641	1		90,875
			1	90,875
			1	90,875
11/04/2025	19:58:04,935	11		90,8637
			11	90,8637
			11	90,8637
11/04/2025	19:58:03,624	1		90,8689
			1	90,8689
			1	90,8689
11/04/2025	19:57:54,858	2		90,8308
			2	90,8308
			2	90,8308
11/04/2025	19:56:28,757	340		90,6158
			340	90,6158
			340	90,6158
11/04/2025	19:56:18,607	1		90,7601
			1	90,7601
			1	90,7601
11/04/2025	19:55:43,535	3		90,5267
			3	90,5267
			3	90,5267
11/04/2025	19:55:30,240	1		90,7172
			1	90,7172
			1	90,7172
11/04/2025	19:55:29,539	4		90,7285
			4	90,7285
			4	90,7285
11/04/2025	19:55:29,350	1		90,7285
			1	90,7285
			1	90,7285
11/04/2025	19:55:22,691	2		90,733
			2	90,733
			2	90,733
11/04/2025	19:55:16,746	21		90,6958
			21	90,6958
			21	90,6958
11/04/2025	19:55:14,549	40		90,70
			28	90,70
			12	90,70
			40	90,70
11/04/2025	19:55:06,665	13		90,5604
			13	90,5604
			13	90,5604
11/04/2025	19:55:05,356	1		90,7046
			1	90,7046
			1	90,7046
11/04/2025	19:55:04,449	11		90,7046
			11	90,7046
			11	90,7046
11/04/2025	19:53:52,343	4		90,707
			4	90,707
			4	90,707
11/04/2025	19:53:43,479	2		90,6722
			2	90,6722
			2	90,6722
11/04/2025	19:53:42,679	3		90,5171
			3	90,5171
			3	90,5171
11/04/2025	19:53:14,364	1		90,6034
			1	90,6034
			1	90,6034
11/04/2025	19:52:27,634	1		90,5416
			1	90,5416
			1	90,5416
11/04/2025	19:50:28,493	1		90,5622
			1	90,5622
			1	90,5622
11/04/2025	19:49:44,663	1		90,5547
			1	90,5547
			1	90,5547
11/04/2025	19:49:15,976	1		90,5921
			1	90,5921
			1	90,5921
11/04/2025	19:49:14,263	1		90,5697
			1	90,5697
			1	90,5697
11/04/2025	19:49:12,658	3		90,3948
			3	90,3948
			3	90,3948
11/04/2025	19:49:10,749	10		90,3906
			10	90,3906
			10	90,3906
11/04/2025	19:49:02,583	3		90,4086
			3	90,4086
			3	90,4086
11/04/2025	19:49:01,980	1		90,5684
			1	90,5684
			1	90,5684
11/04/2025	19:48:49,991	1		90,5282
			1	90,5282
			1	90,5282
11/04/2025	19:48:41,026	1		90,5133
			1	90,5133
			1	90,5133
11/04/2025	19:48:39,622	1		90,5444
			1	90,5444
			1	90,5444
11/04/2025	19:48:34,479	1		90,5144
			1	90,5144
			1	90,5144
11/04/2025	19:48:23,101	1		90,5216
			1	90,5216
			1	90,5216
11/04/2025	19:47:54,917	12		90,4455
			12	90,4455
			12	90,4455
11/04/2025	19:47:43,630	3		90,2635
			3	90,2635
			3	90,2635
11/04/2025	19:47:28,627	3		90,4498
			3	90,4498
			3	90,4498
11/04/2025	19:47:13,952	1		90,3347
			1	90,3347
			1	90,3347
11/04/2025	19:47:04,466	1		90,2506
			1	90,2506
			1	90,2506
11/04/2025	19:46:33,055	23		90,603
			23	90,603
			11	90,603
			12	90,603
11/04/2025	19:46:02,111	1		90,3924
			1	90,3924
			1	90,3924
11/04/2025	19:45:48,710	2		90,4701
			2	90,4701
			2	90,4701
11/04/2025	19:45:41,360	2		90,5289
			2	90,5289
			2	90,5289
11/04/2025	19:45:10,740	2		90,5816
			2	90,5816
			2	90,5816
11/04/2025	19:44:42,863	3		90,572
			3	90,572
			3	90,572
11/04/2025	19:44:30,166	2		90,7248
			2	90,7248
			2	90,7248
11/04/2025	19:44:12,750	4		90,6943
			4	90,6943
			4	90,6943
11/04/2025	19:44:09,724	4		90,708
			4	90,708
			4	90,708
11/04/2025	19:43:58,614	242		90,50
			20	90,50
			222	90,50
			242	90,50
11/04/2025	19:43:20,983	28		90,552
			28	90,552
			28	90,552
11/04/2025	19:42:10,875	68		90,069
			68	90,069
			68	90,069
11/04/2025	19:40:44,010	4		90,1592
			4	90,1592
			4	90,1592
11/04/2025	19:40:43,941	1		90,319
			1	90,319
			1	90,319
11/04/2025	19:40:33,756	12		90,2971
			12	90,2971
			12	90,2971
11/04/2025	19:40:10,087	2		90,1984
			2	90,1984
			2	90,1984
11/04/2025	19:40:05,761	1		90,1331
			1	90,1331
			1	90,1331
11/04/2025	19:39:38,452	1		90,0872
			1	90,0872
			1	90,0872
11/04/2025	19:39:22,230	3		90,0356
			3	90,0356
			3	90,0356
11/04/2025	19:38:13,362	1		89,9354
			1	89,9354
			1	89,9354
11/04/2025	19:37:43,448	1		89,8136
			1	89,8136
			1	89,8136
11/04/2025	19:37:13,134	4		89,7147
			4	89,7147
			4	89,7147
11/04/2025	19:36:47,954	5		89,8323
			5	89,8323
			5	89,8323
11/04/2025	19:36:47,047	1		89,8229
			1	89,8229
			1	89,8229
11/04/2025	19:36:45,839	1		89,8239
			1	89,8239
			1	89,8239
11/04/2025	19:34:27,987	1		89,7271
			1	89,7271
			1	89,7271
11/04/2025	19:33:13,438	4		89,7362
			4	89,7362
			4	89,7362
11/04/2025	19:32:37,582	2		89,72
			2	89,72
			2	89,72
11/04/2025	19:32:02,919	2		89,6216
			2	89,6216
			2	89,6216
11/04/2025	19:31:58,377	1		89,6225
			1	89,6225
			1	89,6225
11/04/2025	19:31:50,721	2		89,6496
			2	89,6496
			2	89,6496
11/04/2025	19:31:44,779	1		89,5002
			1	89,5002
			1	89,5002
11/04/2025	19:31:43,679	1		89,6943
			1	89,6943
			1	89,6943
11/04/2025	19:31:28,758	4		89,5416
			4	89,5416
			4	89,5416
11/04/2025	19:31:26,140	1		89,7325
			1	89,7325
			1	89,7325
11/04/2025	19:31:14,061	3		89,6263
			3	89,6263
			3	89,6263
11/04/2025	19:30:55,723	12		89,8549
			12	89,8549
			12	89,8549
11/04/2025	19:30:53,204	1		89,8383
			1	89,8383
			1	89,8383
11/04/2025	19:30:15,640	7		89,7845
			7	89,7845
			7	89,7845
11/04/2025	19:30:13,328	3		89,6115
			3	89,6115
			3	89,6115
11/04/2025	19:29:46,736	13		89,6802
			13	89,6802
			13	89,6802
11/04/2025	19:29:38,488	1		89,6686
			1	89,6686
			1	89,6686
11/04/2025	19:29:35,256	1		89,6924
			1	89,6924
			1	89,6924
11/04/2025	19:28:06,511	1		89,8118
			1	89,8118
			1	89,8118
11/04/2025	19:27:43,649	4		89,6545
			4	89,6545
			4	89,6545
11/04/2025	19:27:26,432	1		89,8266
			1	89,8266
			1	89,8266
11/04/2025	19:27:11,011	1		89,851
			1	89,851
			1	89,851
11/04/2025	19:27:10,104	1		89,8594
			1	89,8594
			1	89,8594
11/04/2025	19:27:04,770	2		89,7168
			2	89,7168
			2	89,7168
11/04/2025	19:26:59,135	1		89,8768
			1	89,8768
			1	89,8768
11/04/2025	19:26:32,578	3		89,8593
			3	89,8593
			3	89,8593
11/04/2025	19:26:22,185	7		89,8451
			7	89,8451
			7	89,8451
11/04/2025	19:25:47,037	3		89,7846
			3	89,7846
			3	89,7846
11/04/2025	19:24:50,833	1		89,8592
			1	89,8592
			1	89,8592
11/04/2025	19:22:55,753	3		90,0934
			3	90,0934
			3	90,0934
11/04/2025	19:22:40,238	1		89,9186
			1	89,9186
			1	89,9186
11/04/2025	19:21:58,453	8		89,8412
			8	89,8412
			8	89,8412
11/04/2025	19:21:43,648	3		89,8346
			3	89,8346
			3	89,8346
11/04/2025	19:21:17,466	1		89,9143
			1	89,9143
			1	89,9143
11/04/2025	19:21:06,781	1		89,7249
			1	89,7249
			1	89,7249
11/04/2025	19:21:02,057	1		89,8986
			1	89,8986
			1	89,8986
11/04/2025	19:20:58,430	1		89,8608
			1	89,8608
			1	89,8608
11/04/2025	19:20:52,470	4		89,6466
			4	89,6466
			4	89,6466
11/04/2025	19:20:50,057	2		89,8209
			2	89,8209
			2	89,8209
11/04/2025	19:20:43,503	2		89,8138
			2	89,8138
			2	89,8138
11/04/2025	19:20:09,877	1		89,7487
			1	89,7487
			1	89,7487
11/04/2025	19:19:42,983	3		89,6291
			3	89,6291
			3	89,6291
11/04/2025	19:19:31,607	17		89,5543
			17	89,5543
			17	89,5543
11/04/2025	19:19:31,508	2		89,7141
			2	89,7141
			2	89,7141
11/04/2025	19:19:29,691	12		89,7153
			12	89,7153
			12	89,7153
11/04/2025	19:19:20,132	4		89,7178
			4	89,7178
			4	89,7178
11/04/2025	19:16:19,140	5		90,0195
			5	90,0195
			5	90,0195
11/04/2025	19:16:17,025	5		90,0199
			5	90,0199
			5	90,0199
11/04/2025	19:16:09,968	27		89,8184
			27	89,8184
			27	89,8184
11/04/2025	19:15:54,059	1		89,9811
			1	89,9811
			1	89,9811
11/04/2025	19:15:43,892	3		89,8329
			3	89,8329
			3	89,8329
11/04/2025	19:15:31,603	12		90,0207
			12	90,0207
			12	90,0207
11/04/2025	19:15:02,511	3		89,9795
			3	89,9795
			3	89,9795
11/04/2025	19:14:50,046	20		89,9661
			20	89,9661
			20	89,9661
11/04/2025	19:14:46,899	1		89,9685
			1	89,9685
			1	89,9685
11/04/2025	19:14:20,007	1		90,0036
			1	90,0036
			1	90,0036
11/04/2025	19:12:50,567	2		89,9597
			2	89,9597
			2	89,9597
11/04/2025	19:12:22,980	6		90,0074
			6	90,0074
			6	90,0074
11/04/2025	19:12:13,713	3		89,8662
			3	89,8662
			3	89,8662
11/04/2025	19:11:41,682	1		89,9475
			1	89,9475
			1	89,9475
11/04/2025	19:11:38,974	3		89,9674
			3	89,9674
			3	89,9674
11/04/2025	19:11:18,737	12		89,9711
			12	89,9711
			12	89,9711
11/04/2025	19:10:51,945	6		90,0096
			6	90,0096
			6	90,0096
11/04/2025	19:10:46,210	1		89,8253
			1	89,8253
			1	89,8253
11/04/2025	19:10:20,240	2		89,9345
			2	89,9345
			2	89,9345
11/04/2025	19:10:16,405	3		89,7995
			3	89,7995
			3	89,7995
11/04/2025	19:09:44,311	2		90,0257
			2	90,0257
			2	90,0257
11/04/2025	19:09:34,030	1		90,006
			1	90,006
			1	90,006
11/04/2025	19:08:36,635	2		89,9036
			2	89,9036
			2	89,9036
11/04/2025	19:07:46,064	2		90,2244
			2	90,2244
			2	90,2244
11/04/2025	19:07:17,173	1		90,2152
			1	90,2152
			1	90,2152
11/04/2025	19:06:43,925	3		90,0598
			3	90,0598
			3	90,0598
11/04/2025	19:06:42,921	1		90,2187
			1	90,2187
			1	90,2187
11/04/2025	19:06:22,764	1		90,2134
			1	90,2134
			1	90,2134
11/04/2025	19:06:09,662	1		90,1693
			1	90,1693
			1	90,1693
11/04/2025	19:05:18,864	10		90,0714
			10	90,0714
			10	90,0714
11/04/2025	19:04:31,697	1		90,149
			1	90,149
			1	90,149
11/04/2025	19:03:49,096	2		90,1852
			2	90,1852
			2	90,1852
11/04/2025	19:03:05,988	6		90,1544
			6	90,1544
			6	90,1544
11/04/2025	19:03:04,882	51		90,0109
			51	90,0109
			51	90,0109
11/04/2025	19:02:58,041	1		90,1398
			1	90,1398
			1	90,1398
11/04/2025	19:02:18,645	1		90,0581
			1	90,0581
			1	90,0581
11/04/2025	19:02:18,447	5		89,8958
			5	89,8958
			5	89,8958
11/04/2025	19:02:05,363	1		89,9791
			1	89,9791
			1	89,9791
11/04/2025	19:01:43,619	6		90,0057
			6	90,0057
			6	90,0057
11/04/2025	19:01:13,497	4		89,7919
			4	89,7919
			4	89,7919
11/04/2025	19:01:07,240	1		90,003
			1	90,003
			1	90,003
11/04/2025	19:01:03,514	1		89,9907
			1	89,9907
			1	89,9907
11/04/2025	19:01:02,608	1		90,0195
			1	90,0195
			1	90,0195

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,30 / Vente: 89,71
Volume: 367 877
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)