Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1725
1542
96.952
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 21:55:52.555 | 4 | 96.952 | |
4 | 96.952 | |||
4 | 96.952 | |||
17/07/2024 | 21:51:04.705 | 15 | 97.07 | |
15 | 97.07 | |||
15 | 97.07 | |||
17/07/2024 | 21:46:26.684 | 10 | 96.984 | |
10 | 96.984 | |||
10 | 96.984 | |||
17/07/2024 | 21:45:49.820 | 36 | 97.002 | |
36 | 97.002 | |||
36 | 97.002 | |||
17/07/2024 | 21:40:56.682 | 38 | 97.00 | |
38 | 97.00 | |||
38 | 97.00 | |||
17/07/2024 | 21:39:43.543 | 20 | 97.00 | |
20 | 97.00 | |||
20 | 97.00 | |||
17/07/2024 | 21:31:35.247 | 2 | 97.124 | |
2 | 97.124 | |||
2 | 97.124 | |||
17/07/2024 | 21:29:20.472 | 23 | 97.098 | |
23 | 97.098 | |||
23 | 97.098 | |||
17/07/2024 | 21:27:36.843 | 50 | 97.082 | |
50 | 97.082 | |||
50 | 97.082 | |||
17/07/2024 | 21:22:01.140 | 6 | 97.032 | |
6 | 97.032 | |||
6 | 97.032 | |||
17/07/2024 | 21:21:34.143 | 1 | 97.036 | |
1 | 97.036 | |||
1 | 97.036 | |||
17/07/2024 | 21:17:51.655 | 33 | 96.996 | |
33 | 96.996 | |||
33 | 96.996 | |||
17/07/2024 | 21:10:47.243 | 25 | 96.974 | |
25 | 96.974 | |||
25 | 96.974 | |||
17/07/2024 | 21:10:13.442 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
17/07/2024 | 21:05:53.160 | 11 | 96.964 | |
11 | 96.964 | |||
11 | 96.964 | |||
17/07/2024 | 21:05:02.177 | 2 | 96.976 | |
2 | 96.976 | |||
2 | 96.976 | |||
17/07/2024 | 21:03:11.691 | 6 | 96.982 | |
6 | 96.982 | |||
6 | 96.982 | |||
17/07/2024 | 21:03:05.475 | 10 | 96.98 | |
10 | 96.98 | |||
10 | 96.98 | |||
17/07/2024 | 21:01:58.474 | 4 | 96.99 | |
4 | 96.99 | |||
4 | 96.99 | |||
17/07/2024 | 20:59:38.900 | 1 | 97.01 | |
1 | 97.01 | |||
1 | 97.01 | |||
17/07/2024 | 20:58:36.322 | 103 | 97.008 | |
103 | 97.008 | |||
103 | 97.008 | |||
17/07/2024 | 20:57:36.327 | 5 | 97.00 | |
5 | 97.00 | |||
5 | 97.00 | |||
17/07/2024 | 20:57:10.978 | 3 | 96.968 | |
3 | 96.968 | |||
3 | 96.968 | |||
17/07/2024 | 20:57:00.624 | 3 | 97.02 | |
3 | 97.02 | |||
3 | 97.02 | |||
17/07/2024 | 20:55:50.694 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
17/07/2024 | 20:54:55.865 | 10 | 96.99 | |
10 | 96.99 | |||
10 | 96.99 | |||
17/07/2024 | 20:54:06.230 | 3 | 97.028 | |
3 | 97.028 | |||
3 | 97.028 | |||
17/07/2024 | 20:53:27.176 | 1 | 97.016 | |
1 | 97.016 | |||
1 | 97.016 | |||
17/07/2024 | 20:52:05.684 | 7 | 97.028 | |
7 | 97.028 | |||
7 | 97.028 | |||
17/07/2024 | 20:51:41.181 | 2 | 97.024 | |
2 | 97.024 | |||
2 | 97.024 | |||
17/07/2024 | 20:51:40.989 | 3 | 96.976 | |
3 | 96.976 | |||
3 | 96.976 | |||
17/07/2024 | 20:51:11.800 | 8 | 97.044 | |
8 | 97.044 | |||
8 | 97.044 | |||
17/07/2024 | 20:50:18.352 | 29 | 97.00 | |
29 | 97.00 | |||
25 | 97.00 | |||
4 | 97.00 | |||
17/07/2024 | 20:49:24.137 | 1 | 97.01 | |
1 | 97.01 | |||
1 | 97.01 | |||
17/07/2024 | 20:49:08.826 | 1 | 97.004 | |
1 | 97.004 | |||
1 | 97.004 | |||
17/07/2024 | 20:48:07.279 | 34 | 97.03 | |
34 | 97.03 | |||
34 | 97.03 | |||
17/07/2024 | 20:47:21.507 | 150 | 97.08 | |
150 | 97.08 | |||
150 | 97.08 | |||
17/07/2024 | 20:44:50.379 | 11 | 97.012 | |
11 | 97.012 | |||
11 | 97.012 | |||
17/07/2024 | 20:44:45.875 | 2 | 97.052 | |
2 | 97.052 | |||
2 | 97.052 | |||
17/07/2024 | 20:44:06.222 | 11 | 97.066 | |
11 | 97.066 | |||
11 | 97.066 | |||
17/07/2024 | 20:43:05.219 | 1 | 97.064 | |
1 | 97.064 | |||
1 | 97.064 | |||
17/07/2024 | 20:41:17.372 | 1 | 97.092 | |
1 | 97.092 | |||
1 | 97.092 | |||
17/07/2024 | 20:40:10.827 | 4 | 97.012 | |
4 | 97.012 | |||
4 | 97.012 | |||
17/07/2024 | 20:40:02.252 | 10 | 97.05 | |
10 | 97.05 | |||
10 | 97.05 | |||
17/07/2024 | 20:39:47.556 | 1 | 97.05 | |
1 | 97.05 | |||
1 | 97.05 | |||
17/07/2024 | 20:39:45.093 | 1 | 97.054 | |
1 | 97.054 | |||
1 | 97.054 | |||
17/07/2024 | 20:39:34.300 | 18 | 97.06 | |
18 | 97.06 | |||
18 | 97.06 | |||
17/07/2024 | 20:39:31.013 | 1 | 97.058 | |
1 | 97.058 | |||
1 | 97.058 | |||
17/07/2024 | 20:38:25.721 | 3 | 97.054 | |
3 | 97.054 | |||
3 | 97.054 | |||
17/07/2024 | 20:37:42.918 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
17/07/2024 | 20:37:25.424 | 9 | 97.096 | |
9 | 97.096 | |||
9 | 97.096 | |||
17/07/2024 | 20:36:52.320 | 1 | 97.084 | |
1 | 97.084 | |||
1 | 97.084 | |||
17/07/2024 | 20:36:48.182 | 15 | 97.08 | |
15 | 97.08 | |||
15 | 97.08 | |||
17/07/2024 | 20:36:43.910 | 2 | 97.084 | |
2 | 97.084 | |||
2 | 97.084 | |||
17/07/2024 | 20:36:40.999 | 3 | 97.036 | |
3 | 97.036 | |||
3 | 97.036 | |||
17/07/2024 | 20:36:35.616 | 1 | 97.092 | |
1 | 97.092 | |||
1 | 97.092 | |||
17/07/2024 | 20:36:32.219 | 70 | 97.104 | |
70 | 97.104 | |||
70 | 97.104 | |||
17/07/2024 | 20:36:15.826 | 21 | 97.102 | |
21 | 97.102 | |||
21 | 97.102 | |||
17/07/2024 | 20:36:12.234 | 100 | 97.11 | |
100 | 97.11 | |||
100 | 97.11 | |||
17/07/2024 | 20:35:36.533 | 1 | 97.102 | |
1 | 97.102 | |||
1 | 97.102 | |||
17/07/2024 | 20:35:35.330 | 21 | 97.102 | |
21 | 97.102 | |||
21 | 97.102 | |||
17/07/2024 | 20:34:59.078 | 1 | 97.074 | |
1 | 97.074 | |||
1 | 97.074 | |||
17/07/2024 | 20:34:48.046 | 11 | 97.076 | |
11 | 97.076 | |||
11 | 97.076 | |||
17/07/2024 | 20:32:11.024 | 3 | 97.084 | |
3 | 97.084 | |||
3 | 97.084 | |||
17/07/2024 | 20:32:07.113 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
17/07/2024 | 20:32:04.317 | 3 | 97.142 | |
3 | 97.142 | |||
3 | 97.142 | |||
17/07/2024 | 20:31:17.822 | 2 | 97.112 | |
2 | 97.112 | |||
2 | 97.112 | |||
17/07/2024 | 20:30:19.500 | 1 | 97.038 | |
1 | 97.038 | |||
1 | 97.038 | |||
17/07/2024 | 20:29:55.281 | 12 | 97.09 | |
12 | 97.09 | |||
12 | 97.09 | |||
17/07/2024 | 20:29:40.883 | 45 | 97.08 | |
45 | 97.08 | |||
45 | 97.08 | |||
17/07/2024 | 20:28:51.288 | 7 | 97.074 | |
7 | 97.074 | |||
7 | 97.074 | |||
17/07/2024 | 20:26:44.991 | 4 | 97.05 | |
4 | 97.05 | |||
4 | 97.05 | |||
17/07/2024 | 20:25:30.422 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
17/07/2024 | 20:24:30.422 | 1 | 97.032 | |
1 | 97.032 | |||
1 | 97.032 | |||
17/07/2024 | 20:23:46.222 | 21 | 97.088 | |
21 | 97.088 | |||
21 | 97.088 | |||
17/07/2024 | 20:22:32.788 | 6 | 97.072 | |
6 | 97.072 | |||
6 | 97.072 | |||
17/07/2024 | 20:22:10.935 | 4 | 97.034 | |
4 | 97.034 | |||
4 | 97.034 | |||
17/07/2024 | 20:22:03.565 | 2 | 97.084 | |
2 | 97.084 | |||
2 | 97.084 | |||
17/07/2024 | 20:22:00.923 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
17/07/2024 | 20:21:44.429 | 2 | 97.062 | |
2 | 97.062 | |||
2 | 97.062 | |||
17/07/2024 | 20:21:36.484 | 17 | 97.028 | |
17 | 97.028 | |||
17 | 97.028 | |||
17/07/2024 | 20:20:26.388 | 1 | 97.084 | |
1 | 97.084 | |||
1 | 97.084 | |||
17/07/2024 | 20:20:00.085 | 3 | 97.07 | |
3 | 97.07 | |||
3 | 97.07 | |||
17/07/2024 | 20:19:43.353 | 1 | 97.058 | |
1 | 97.058 | |||
1 | 97.058 | |||
17/07/2024 | 20:19:42.291 | 1 | 97.056 | |
1 | 97.056 | |||
1 | 97.056 | |||
17/07/2024 | 20:18:58.828 | 10 | 97.048 | |
10 | 97.048 | |||
10 | 97.048 | |||
17/07/2024 | 20:18:51.899 | 2 | 97.044 | |
2 | 97.044 | |||
2 | 97.044 | |||
17/07/2024 | 20:18:44.429 | 10 | 97.03 | |
10 | 97.03 | |||
10 | 97.03 | |||
17/07/2024 | 20:18:11.042 | 3 | 97.028 | |
3 | 97.028 | |||
3 | 97.028 | |||
17/07/2024 | 20:17:47.676 | 1 | 97.058 | |
1 | 97.058 | |||
1 | 97.058 | |||
17/07/2024 | 20:14:36.813 | 22 | 97.013 | |
22 | 97.013 | |||
22 | 97.013 | |||
17/07/2024 | 20:14:29.818 | 1 | 97.024 | |
1 | 97.024 | |||
1 | 97.024 | |||
17/07/2024 | 20:14:23.538 | 2 | 96.976 | |
2 | 96.976 | |||
2 | 96.976 | |||
17/07/2024 | 20:14:21.021 | 1 | 97.024 | |
1 | 97.024 | |||
1 | 97.024 | |||
17/07/2024 | 20:14:08.463 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
17/07/2024 | 20:10:15.792 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
17/07/2024 | 20:10:11.598 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
17/07/2024 | 20:10:04.322 | 1 | 97.01 | |
1 | 97.01 | |||
1 | 97.01 | |||
17/07/2024 | 20:09:46.341 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
17/07/2024 | 20:09:32.488 | 3 | 97.008 | |
3 | 97.008 | |||
3 | 97.008 | |||
17/07/2024 | 20:05:00.619 | 96 | 96.926 | |
96 | 96.926 | |||
96 | 96.926 | |||
17/07/2024 | 20:04:47.880 | 1 | 96.978 | |
1 | 96.978 | |||
1 | 96.978 | |||
17/07/2024 | 20:03:41.280 | 1 | 96.972 | |
1 | 96.972 | |||
1 | 96.972 | |||
17/07/2024 | 20:03:22.014 | 10 | 96.968 | |
10 | 96.968 | |||
10 | 96.968 | |||
17/07/2024 | 20:03:14.010 | 52 | 96.912 | |
52 | 96.912 | |||
52 | 96.912 | |||
17/07/2024 | 20:00:48.583 | 7 | 96.96 | |
7 | 96.96 | |||
7 | 96.96 | |||
17/07/2024 | 20:00:44.526 | 10 | 97.00 | |
10 | 97.00 | |||
10 | 97.00 | |||
17/07/2024 | 20:00:28.870 | 10 | 97.024 | |
10 | 97.024 | |||
10 | 97.024 | |||
17/07/2024 | 20:00:24.846 | 10 | 97.024 | |
10 | 97.024 | |||
10 | 97.024 | |||
17/07/2024 | 20:00:24.266 | 7 | 97.024 | |
7 | 97.024 | |||
7 | 97.024 | |||
17/07/2024 | 20:00:11.021 | 3 | 96.99 | |
3 | 96.99 | |||
3 | 96.99 | |||
17/07/2024 | 19:59:50.814 | 1 | 97.018 | |
1 | 97.018 | |||
1 | 97.018 | |||
17/07/2024 | 19:59:15.636 | 3 | 97.014 | |
3 | 97.014 | |||
3 | 97.014 | |||
17/07/2024 | 19:54:54.334 | 1 | 96.994 | |
1 | 96.994 | |||
1 | 96.994 | |||
17/07/2024 | 19:54:39.273 | 1 | 97.002 | |
1 | 97.002 | |||
1 | 97.002 | |||
17/07/2024 | 19:54:10.951 | 5 | 96.954 | |
5 | 96.954 | |||
5 | 96.954 | |||
17/07/2024 | 19:53:58.450 | 3 | 96.994 | |
3 | 96.994 | |||
3 | 96.994 | |||
17/07/2024 | 19:53:57.585 | 6 | 96.994 | |
6 | 96.994 | |||
6 | 96.994 | |||
17/07/2024 | 19:53:54.726 | 5 | 96.994 | |
5 | 96.994 | |||
5 | 96.994 | |||
17/07/2024 | 19:53:53.192 | 2 | 96.994 | |
2 | 96.994 | |||
2 | 96.994 | |||
17/07/2024 | 19:53:31.244 | 11 | 97.002 | |
11 | 97.002 | |||
11 | 97.002 | |||
17/07/2024 | 19:52:50.421 | 2 | 96.998 | |
2 | 96.998 | |||
2 | 96.998 | |||
17/07/2024 | 19:52:37.875 | 1 | 96.998 | |
1 | 96.998 | |||
1 | 96.998 | |||
17/07/2024 | 19:52:12.784 | 1 | 97.002 | |
1 | 97.002 | |||
1 | 97.002 | |||
17/07/2024 | 19:51:47.321 | 5 | 97.016 | |
5 | 97.016 | |||
5 | 97.016 | |||
17/07/2024 | 19:51:46.308 | 25 | 97.014 | |
25 | 97.014 | |||
25 | 97.014 | |||
17/07/2024 | 19:51:40.415 | 4 | 96.968 | |
4 | 96.968 | |||
4 | 96.968 | |||
17/07/2024 | 19:51:17.417 | 74 | 97.00 | |
74 | 97.00 | |||
74 | 97.00 | |||
17/07/2024 | 19:50:11.477 | 1 | 97.066 | |
1 | 97.066 | |||
1 | 97.066 | |||
17/07/2024 | 19:49:43.714 | 2 | 97.004 | |
2 | 97.004 | |||
2 | 97.004 | |||
17/07/2024 | 19:49:10.982 | 4 | 97.006 | |
4 | 97.006 | |||
4 | 97.006 | |||
17/07/2024 | 19:48:45.494 | 1 | 97.05 | |
1 | 97.05 | |||
1 | 97.05 | |||
17/07/2024 | 19:48:45.437 | 2 | 97.05 | |
2 | 97.05 | |||
2 | 97.05 | |||
17/07/2024 | 19:47:50.235 | 100 | 97.038 | |
100 | 97.038 | |||
100 | 97.038 | |||
17/07/2024 | 19:47:16.419 | 2 | 97.044 | |
2 | 97.044 | |||
2 | 97.044 | |||
17/07/2024 | 19:47:14.187 | 10 | 97.086 | |
10 | 97.086 | |||
10 | 97.086 | |||
17/07/2024 | 19:47:08.121 | 5 | 97.078 | |
5 | 97.078 | |||
5 | 97.078 | |||
17/07/2024 | 19:45:20.319 | 3 | 97.036 | |
3 | 97.036 | |||
3 | 97.036 | |||
17/07/2024 | 19:44:25.676 | 1 | 97.04 | |
1 | 97.04 | |||
1 | 97.04 | |||
17/07/2024 | 19:44:23.378 | 1 | 97.034 | |
1 | 97.034 | |||
1 | 97.034 | |||
17/07/2024 | 19:44:10.586 | 1 | 97.034 | |
1 | 97.034 | |||
1 | 97.034 | |||
17/07/2024 | 19:43:14.096 | 1 | 97.018 | |
1 | 97.018 | |||
1 | 97.018 | |||
17/07/2024 | 19:42:15.495 | 1 | 97.026 | |
1 | 97.026 | |||
1 | 97.026 | |||
17/07/2024 | 19:42:11.214 | 1 | 97.014 | |
1 | 97.014 | |||
1 | 97.014 | |||
17/07/2024 | 19:41:38.698 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
17/07/2024 | 19:41:06.288 | 25 | 97.046 | |
25 | 97.046 | |||
25 | 97.046 | |||
17/07/2024 | 19:40:01.050 | 150 | 97.052 | |
150 | 97.052 | |||
150 | 97.052 | |||
17/07/2024 | 19:38:10.929 | 3 | 97.032 | |
3 | 97.032 | |||
3 | 97.032 | |||
17/07/2024 | 19:37:44.300 | 1 | 97.088 | |
1 | 97.088 | |||
1 | 97.088 | |||
17/07/2024 | 19:37:36.892 | 1 | 97.102 | |
1 | 97.102 | |||
1 | 97.102 | |||
17/07/2024 | 19:37:22.151 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
17/07/2024 | 19:36:16.378 | 1 | 97.044 | |
1 | 97.044 | |||
1 | 97.044 | |||
17/07/2024 | 19:35:51.634 | 66 | 97.052 | |
66 | 97.052 | |||
66 | 97.052 | |||
17/07/2024 | 19:35:34.379 | 6 | 97.022 | |
6 | 97.022 | |||
6 | 97.022 | |||
17/07/2024 | 19:34:52.079 | 2 | 97.056 | |
2 | 97.056 | |||
2 | 97.056 | |||
17/07/2024 | 19:33:51.521 | 6 | 97.068 | |
6 | 97.068 | |||
6 | 97.068 | |||
17/07/2024 | 19:33:19.873 | 1 | 97.078 | |
1 | 97.078 | |||
1 | 97.078 | |||
17/07/2024 | 19:32:48.063 | 10 | 97.066 | |
10 | 97.066 | |||
10 | 97.066 | |||
17/07/2024 | 19:32:11.013 | 3 | 97.022 | |
3 | 97.022 | |||
3 | 97.022 | |||
17/07/2024 | 19:31:39.920 | 10 | 97.034 | |
10 | 97.034 | |||
10 | 97.034 | |||
17/07/2024 | 19:30:03.135 | 3 | 97.004 | |
3 | 97.004 | |||
3 | 97.004 | |||
17/07/2024 | 19:28:16.473 | 2 | 96.972 | |
2 | 96.972 | |||
2 | 96.972 | |||
17/07/2024 | 19:27:59.246 | 2 | 96.97 | |
2 | 96.97 | |||
2 | 96.97 | |||
17/07/2024 | 19:27:41.331 | 1 | 96.988 | |
1 | 96.988 | |||
1 | 96.988 | |||
17/07/2024 | 19:27:26.413 | 1 | 96.99 | |
1 | 96.99 | |||
1 | 96.99 | |||
17/07/2024 | 19:27:24.861 | 2 | 96.942 | |
2 | 96.942 | |||
2 | 96.942 | |||
17/07/2024 | 19:26:40.920 | 3 | 96.936 | |
3 | 96.936 | |||
3 | 96.936 | |||
17/07/2024 | 19:26:19.531 | 70 | 96.992 | |
70 | 96.992 | |||
70 | 96.992 | |||
17/07/2024 | 19:25:44.927 | 3 | 97.002 | |
3 | 97.002 | |||
3 | 97.002 | |||
17/07/2024 | 19:25:30.229 | 2 | 96.968 | |
2 | 96.968 | |||
2 | 96.968 | |||
17/07/2024 | 19:24:48.375 | 1 | 96.964 | |
1 | 96.964 | |||
1 | 96.964 | |||
17/07/2024 | 19:24:40.921 | 3 | 96.934 | |
3 | 96.934 | |||
3 | 96.934 | |||
17/07/2024 | 19:24:33.279 | 6 | 96.972 | |
6 | 96.972 | |||
6 | 96.972 | |||
17/07/2024 | 19:24:03.861 | 21 | 96.976 | |
21 | 96.976 | |||
21 | 96.976 | |||
17/07/2024 | 19:22:58.025 | 1 | 96.998 | |
1 | 96.998 | |||
1 | 96.998 | |||
17/07/2024 | 19:22:19.310 | 4 | 96.95 | |
4 | 96.95 | |||
4 | 96.95 | |||
17/07/2024 | 19:21:41.556 | 1 | 96.972 | |
1 | 96.972 | |||
1 | 96.972 | |||
17/07/2024 | 19:19:59.317 | 6 | 97.008 | |
6 | 97.008 | |||
6 | 97.008 | |||
17/07/2024 | 19:19:42.581 | 6 | 97.028 | |
6 | 97.028 | |||
6 | 97.028 | |||
17/07/2024 | 19:19:25.419 | 3 | 96.99 | |
3 | 96.99 | |||
3 | 96.99 | |||
17/07/2024 | 19:18:38.335 | 3 | 96.976 | |
3 | 96.976 | |||
3 | 96.976 | |||
17/07/2024 | 19:17:11.143 | 3 | 96.904 | |
3 | 96.904 | |||
3 | 96.904 | |||
17/07/2024 | 19:17:02.084 | 10 | 96.952 | |
10 | 96.952 | |||
10 | 96.952 | |||
17/07/2024 | 19:16:58.976 | 4 | 96.944 | |
4 | 96.944 | |||
4 | 96.944 | |||
17/07/2024 | 19:16:02.419 | 20 | 96.944 | |
20 | 96.944 | |||
20 | 96.944 | |||
17/07/2024 | 19:15:54.839 | 1 | 96.948 | |
1 | 96.948 | |||
1 | 96.948 | |||
17/07/2024 | 19:15:45.724 | 2 | 96.942 | |
2 | 96.942 | |||
2 | 96.942 | |||
17/07/2024 | 19:15:36.079 | 3 | 96.944 | |
3 | 96.944 | |||
3 | 96.944 | |||
17/07/2024 | 19:15:31.834 | 30 | 96.90 | |
10 | 96.90 | |||
30 | 96.90 | |||
1 | 96.90 | |||
19 | 96.90 | |||
17/07/2024 | 19:15:31.814 | 10 | 96.90 | |
10 | 96.90 | |||
10 | 96.90 | |||
17/07/2024 | 19:15:17.719 | 14 | 96.904 | |
14 | 96.904 | |||
3 | 96.904 | |||
11 | 96.904 | |||
17/07/2024 | 19:14:56.321 | 2 | 96.95 | |
2 | 96.95 | |||
2 | 96.95 | |||
17/07/2024 | 19:14:41.026 | 3 | 96.908 | |
3 | 96.908 | |||
3 | 96.908 | |||
17/07/2024 | 19:14:35.912 | 1 | 96.952 | |
1 | 96.952 | |||
1 | 96.952 | |||
17/07/2024 | 19:14:21.861 | 1 | 96.958 | |
1 | 96.958 | |||
1 | 96.958 | |||
17/07/2024 | 19:14:05.685 | 1 | 96.966 | |
1 | 96.966 | |||
1 | 96.966 | |||
17/07/2024 | 19:13:57.021 | 6 | 96.964 | |
6 | 96.964 | |||
6 | 96.964 | |||
17/07/2024 | 19:13:17.895 | 5 | 96.95 | |
5 | 96.95 | |||
5 | 96.95 | |||
17/07/2024 | 19:11:06.622 | 4 | 96.998 | |
4 | 96.998 | |||
4 | 96.998 | |||
17/07/2024 | 19:11:00.431 | 1 | 96.994 | |
1 | 96.994 | |||
1 | 96.994 | |||
17/07/2024 | 19:11:00.181 | 31 | 96.994 | |
31 | 96.994 | |||
31 | 96.994 | |||
17/07/2024 | 19:10:05.416 | 9 | 96.956 | |
9 | 96.956 | |||
9 | 96.956 | |||
17/07/2024 | 19:09:40.989 | 3 | 96.956 | |
3 | 96.956 | |||
3 | 96.956 | |||
17/07/2024 | 19:09:34.828 | 13 | 97.004 | |
13 | 97.004 | |||
13 | 97.004 | |||
17/07/2024 | 19:09:17.984 | 3 | 97.002 | |
3 | 97.002 | |||
3 | 97.002 | |||
17/07/2024 | 19:08:07.316 | 10 | 97.00 | |
10 | 97.00 | |||
10 | 97.00 | |||
17/07/2024 | 19:07:54.675 | 1 | 97.026 | |
1 | 97.026 | |||
1 | 97.026 | |||
17/07/2024 | 19:07:25.995 | 30 | 97.026 | |
30 | 97.026 | |||
30 | 97.026 | |||
17/07/2024 | 19:06:49.060 | 20 | 97.01 | |
20 | 97.01 | |||
20 | 97.01 | |||
17/07/2024 | 19:05:39.677 | 4 | 97.08 | |
4 | 97.08 | |||
4 | 97.08 | |||
17/07/2024 | 19:05:15.773 | 2 | 97.038 | |
2 | 97.038 | |||
2 | 97.038 | |||
17/07/2024 | 19:04:02.115 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
17/07/2024 | 19:03:42.079 | 1 | 97.126 | |
1 | 97.126 | |||
1 | 97.126 | |||
17/07/2024 | 19:03:00.984 | 5 | 97.112 | |
5 | 97.112 | |||
5 | 97.112 | |||
17/07/2024 | 19:02:48.788 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
17/07/2024 | 19:02:41.116 | 3 | 97.042 | |
3 | 97.042 | |||
3 | 97.042 | |||
17/07/2024 | 19:02:09.828 | 1 | 97.104 | |
1 | 97.104 | |||
1 | 97.104 | |||
17/07/2024 | 19:02:05.161 | 70 | 97.10 | |
70 | 97.10 | |||
70 | 97.10 | |||
17/07/2024 | 19:01:37.831 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
17/07/2024 | 19:01:04.879 | 1 | 97.112 | |
1 | 97.112 | |||
1 | 97.112 | |||
17/07/2024 | 19:01:01.184 | 1 | 97.112 | |
1 | 97.112 | |||
1 | 97.112 | |||
17/07/2024 | 19:00:55.078 | 2 | 97.136 | |
2 | 97.136 | |||
2 | 97.136 | |||
17/07/2024 | 18:59:41.157 | 3 | 97.102 | |
3 | 97.102 | |||
3 | 97.102 | |||
17/07/2024 | 18:59:41.004 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
17/07/2024 | 18:59:20.522 | 4 | 97.148 | |
4 | 97.148 | |||
4 | 97.148 | |||
17/07/2024 | 18:59:15.835 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
17/07/2024 | 18:58:53.087 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
17/07/2024 | 18:58:49.036 | 2 | 97.096 | |
2 | 97.096 | |||
2 | 97.096 | |||
17/07/2024 | 18:58:04.517 | 4 | 97.094 | |
4 | 97.094 | |||
4 | 97.094 | |||
17/07/2024 | 18:57:22.887 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
17/07/2024 | 18:56:07.380 | 3 | 97.126 | |
3 | 97.126 | |||
3 | 97.126 | |||
17/07/2024 | 18:55:40.958 | 4 | 97.064 | |
4 | 97.064 | |||
4 | 97.064 | |||
17/07/2024 | 18:55:30.323 | 1 | 97.11 | |
1 | 97.11 | |||
1 | 97.11 | |||
17/07/2024 | 18:55:14.013 | 1 | 97.128 | |
1 | 97.128 | |||
1 | 97.128 | |||
17/07/2024 | 18:55:11.817 | 2 | 97.128 | |
2 | 97.128 | |||
2 | 97.128 | |||
17/07/2024 | 18:54:36.718 | 16 | 97.088 | |
16 | 97.088 | |||
16 | 97.088 | |||
17/07/2024 | 18:54:24.488 | 2 | 97.084 | |
2 | 97.084 | |||
2 | 97.084 | |||
17/07/2024 | 18:53:25.982 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
17/07/2024 | 18:53:24.101 | 6 | 97.066 | |
6 | 97.066 | |||
6 | 97.066 | |||
17/07/2024 | 18:53:10.956 | 3 | 97.012 | |
3 | 97.012 | |||
3 | 97.012 | |||
17/07/2024 | 18:53:06.118 | 16 | 97.058 | |
16 | 97.058 | |||
16 | 97.058 | |||
17/07/2024 | 18:52:41.311 | 1 | 97.062 | |
1 | 97.062 | |||
1 | 97.062 | |||
17/07/2024 | 18:48:21.338 | 15 | 97.032 | |
15 | 97.032 | |||
15 | 97.032 | |||
17/07/2024 | 18:47:39.080 | 11 | 97.032 | |
11 | 97.032 | |||
11 | 97.032 | |||
17/07/2024 | 18:47:35.317 | 1 | 97.026 | |
1 | 97.026 | |||
1 | 97.026 | |||
17/07/2024 | 18:47:33.313 | 34 | 97.026 | |
34 | 97.026 | |||
34 | 97.026 | |||
17/07/2024 | 18:46:39.196 | 2 | 97.04 | |
2 | 97.04 | |||
2 | 97.04 | |||
17/07/2024 | 18:44:33.644 | 70 | 97.022 | |
70 | 97.022 | |||
70 | 97.022 | |||
17/07/2024 | 18:44:11.697 | 3 | 97.018 | |
3 | 97.018 | |||
3 | 97.018 | |||
17/07/2024 | 18:44:10.997 | 3 | 96.97 | |
3 | 96.97 | |||
3 | 96.97 | |||
17/07/2024 | 18:43:44.787 | 12 | 97.036 | |
12 | 97.036 | |||
12 | 97.036 | |||
17/07/2024 | 18:43:28.702 | 1 | 97.034 | |
1 | 97.034 | |||
1 | 97.034 | |||
17/07/2024 | 18:43:07.118 | 6 | 97.036 | |
6 | 97.036 | |||
6 | 97.036 | |||
17/07/2024 | 18:43:03.117 | 1 | 97.032 | |
1 | 97.032 | |||
1 | 97.032 | |||
17/07/2024 | 18:42:50.987 | 6 | 97.018 | |
6 | 97.018 | |||
6 | 97.018 | |||
17/07/2024 | 18:42:15.113 | 52 | 96.99 | |
52 | 96.99 | |||
52 | 96.99 | |||
17/07/2024 | 18:41:40.883 | 3 | 96.994 | |
3 | 96.994 | |||
3 | 96.994 | |||
17/07/2024 | 18:41:32.781 | 6 | 97.034 | |
6 | 97.034 | |||
6 | 97.034 | |||
17/07/2024 | 18:41:09.602 | 4 | 97.04 | |
4 | 97.04 | |||
4 | 97.04 | |||
17/07/2024 | 18:40:34.402 | 2 | 97.044 | |
2 | 97.044 | |||
2 | 97.044 | |||
17/07/2024 | 18:40:31.315 | 3 | 97.044 | |
3 | 97.044 | |||
3 | 97.044 | |||
17/07/2024 | 18:40:11.581 | 11 | 97.052 | |
11 | 97.052 | |||
11 | 97.052 | |||
17/07/2024 | 18:40:11.311 | 1 | 97.052 | |
1 | 97.052 | |||
1 | 97.052 | |||
17/07/2024 | 18:39:52.164 | 33 | 97.01 | |
33 | 97.01 | |||
33 | 97.01 | |||
17/07/2024 | 18:39:44.808 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
17/07/2024 | 18:39:40.919 | 3 | 97.006 | |
3 | 97.006 | |||
3 | 97.006 | |||
17/07/2024 | 18:39:34.074 | 1 | 97.044 | |
1 | 97.044 | |||
1 | 97.044 | |||
17/07/2024 | 18:39:31.317 | 2 | 97.052 | |
2 | 97.052 | |||
2 | 97.052 | |||
17/07/2024 | 18:38:35.613 | 16 | 97.048 | |
16 | 97.048 | |||
16 | 97.048 | |||
17/07/2024 | 18:38:33.540 | 77 | 97.00 | |
77 | 97.00 | |||
77 | 97.00 | |||
17/07/2024 | 18:38:30.988 | 1 | 97.046 | |
1 | 97.046 | |||
1 | 97.046 | |||
17/07/2024 | 18:38:16.696 | 2 | 96.974 | |
2 | 96.974 | |||
2 | 96.974 | |||
17/07/2024 | 18:38:11.102 | 804 | 96.998 | |
75 | 96.998 | |||
106 | 96.998 | |||
50 | 96.998 | |||
140 | 96.998 | |||
2 | 96.998 | |||
4 | 96.998 | |||
194 | 96.998 | |||
5 | 96.998 | |||
1 | 96.998 | |||
2 | 96.998 | |||
3 | 96.998 | |||
20 | 96.998 | |||
44 | 96.998 | |||
564 | 96.998 | |||
10 | 96.998 | |||
3 | 96.998 | |||
351 | 96.998 | |||
10 | 96.998 | |||
5 | 96.998 | |||
5 | 96.998 | |||
5 | 96.998 | |||
1 | 96.998 | |||
2 | 96.998 | |||
3 | 96.998 | |||
3 | 96.998 | |||
17/07/2024 | 18:38:11.066 | 3 | 97.00 | |
3 | 97.00 | |||
1 | 97.00 | |||
2 | 97.00 | |||
17/07/2024 | 18:38:04.620 | 2 | 97.048 | |
2 | 97.048 | |||
2 | 97.048 | |||
17/07/2024 | 18:38:03.276 | 1 | 97.048 | |
1 | 97.048 | |||
1 | 97.048 | |||
17/07/2024 | 18:37:40.430 | 193 | 97.014 | |
100 | 97.014 | |||
193 | 97.014 | |||
93 | 97.014 | |||
17/07/2024 | 18:36:34.126 | 4 | 97.07 | |
4 | 97.07 | |||
4 | 97.07 | |||
17/07/2024 | 18:35:04.907 | 1 | 97.044 | |
1 | 97.044 | |||
1 | 97.044 | |||
17/07/2024 | 18:33:32.085 | 72 | 97.08 | |
72 | 97.08 | |||
72 | 97.08 | |||
17/07/2024 | 18:31:42.825 | 19 | 97.088 | |
19 | 97.088 | |||
19 | 97.088 | |||
17/07/2024 | 18:30:55.677 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
17/07/2024 | 18:30:07.386 | 66 | 97.032 | |
66 | 97.032 | |||
66 | 97.032 | |||
17/07/2024 | 18:28:42.664 | 10 | 97.11 | |
10 | 97.11 | |||
10 | 97.11 | |||
17/07/2024 | 18:28:41.118 | 3 | 97.058 | |
3 | 97.058 | |||
3 | 97.058 | |||
17/07/2024 | 18:28:20.218 | 6 | 97.118 | |
6 | 97.118 | |||
6 | 97.118 | |||
17/07/2024 | 18:26:21.280 | 1 | 97.118 | |
1 | 97.118 | |||
1 | 97.118 | |||
17/07/2024 | 18:26:00.090 | 4 | 97.064 | |
4 | 97.064 | |||
4 | 97.064 | |||
17/07/2024 | 18:25:51.420 | 7 | 97.07 | |
7 | 97.07 | |||
7 | 97.07 | |||
17/07/2024 | 18:25:02.800 | 1 | 97.124 | |
1 | 97.124 | |||
1 | 97.124 | |||
17/07/2024 | 18:24:43.622 | 1 | 97.114 | |
1 | 97.114 | |||
1 | 97.114 | |||
17/07/2024 | 18:24:26.822 | 14 | 97.082 | |
14 | 97.082 | |||
14 | 97.082 | |||
17/07/2024 | 18:23:11.230 | 26 | 97.086 | |
26 | 97.086 | |||
26 | 97.086 | |||
17/07/2024 | 18:23:03.984 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
17/07/2024 | 18:21:25.075 | 4 | 97.13 | |
4 | 97.13 | |||
4 | 97.13 | |||
17/07/2024 | 18:21:09.885 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
17/07/2024 | 18:20:58.679 | 6 | 97.092 | |
6 | 97.092 | |||
6 | 97.092 | |||
17/07/2024 | 18:19:03.459 | 2 | 97.088 | |
2 | 97.088 | |||
2 | 97.088 | |||
17/07/2024 | 18:18:56.281 | 1 | 97.052 | |
1 | 97.052 | |||
1 | 97.052 | |||
17/07/2024 | 18:18:31.989 | 4 | 97.10 | |
4 | 97.10 | |||
4 | 97.10 | |||
17/07/2024 | 18:18:04.780 | 2 | 97.058 | |
2 | 97.058 | |||
2 | 97.058 | |||
17/07/2024 | 18:16:50.799 | 1 | 97.094 | |
1 | 97.094 | |||
1 | 97.094 | |||
17/07/2024 | 18:16:35.019 | 21 | 97.082 | |
21 | 97.082 | |||
21 | 97.082 | |||
17/07/2024 | 18:16:08.068 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
17/07/2024 | 18:16:04.630 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
17/07/2024 | 18:15:11.603 | 1 | 97.096 | |
1 | 97.096 | |||
1 | 97.096 | |||
17/07/2024 | 18:14:50.722 | 7 | 97.022 | |
7 | 97.022 | |||
7 | 97.022 | |||
17/07/2024 | 18:14:41.181 | 3 | 97.024 | |
3 | 97.024 | |||
3 | 97.024 | |||
17/07/2024 | 18:14:19.322 | 3 | 97.066 | |
3 | 97.066 | |||
3 | 97.066 | |||
17/07/2024 | 18:14:00.721 | 237 | 97.076 | |
237 | 97.076 | |||
237 | 97.076 | |||
17/07/2024 | 18:13:33.923 | 10 | 97.10 | |
10 | 97.10 | |||
10 | 97.10 | |||
17/07/2024 | 18:13:12.383 | 1 | 97.118 | |
1 | 97.118 | |||
1 | 97.118 | |||
17/07/2024 | 18:13:10.224 | 10 | 97.12 | |
10 | 97.12 | |||
10 | 97.12 | |||
17/07/2024 | 18:13:06.833 | 2 | 97.122 | |
2 | 97.122 | |||
2 | 97.122 | |||
17/07/2024 | 18:12:07.279 | 5 | 97.144 | |
5 | 97.144 | |||
5 | 97.144 | |||
17/07/2024 | 18:12:02.885 | 2 | 97.142 | |
2 | 97.142 | |||
2 | 97.142 | |||
17/07/2024 | 18:11:44.796 | 4 | 97.136 | |
4 | 97.136 | |||
4 | 97.136 | |||
17/07/2024 | 18:11:28.980 | 4 | 97.14 | |
4 | 97.14 | |||
4 | 97.14 | |||
17/07/2024 | 18:10:10.959 | 4 | 97.088 | |
4 | 97.088 | |||
4 | 97.088 | |||
17/07/2024 | 18:10:06.389 | 2 | 97.144 | |
2 | 97.144 | |||
2 | 97.144 | |||
17/07/2024 | 18:09:45.104 | 3 | 97.148 | |
3 | 97.148 | |||
3 | 97.148 | |||
17/07/2024 | 18:09:35.081 | 1 | 97.15 | |
1 | 97.15 | |||
1 | 97.15 | |||
17/07/2024 | 18:09:17.083 | 2 | 97.162 | |
2 | 97.162 | |||
2 | 97.162 | |||
17/07/2024 | 18:09:14.809 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 22:00:00
Last Update:
17/07/2024 @ 22:00:00