HANETF-FUT.OF DEFENCE ADL USD

282

233

13,268

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 21:52:26,838 515   13,268
      17 13,268
      199 13,268
      500 13,268
      299 13,268
      15 13,268
17.04.2025 21:23:28,613 50   13,268
      50 13,268
      50 13,268
17.04.2025 21:17:09,017 400   13,268
      400 13,268
      400 13,268
17.04.2025 21:16:48,551 400   13,268
      100 13,268
      100 13,268
      200 13,268
      400 13,268
17.04.2025 21:15:56,696 37   13,17
      37 13,17
      37 13,17
17.04.2025 21:14:35,061 85   13,268
      85 13,268
      85 13,268
17.04.2025 20:54:52,648 1 500   13,20
      199 13,20
      299 13,20
      100 13,20
      502 13,20
      1 500 13,20
      300 13,20
      100 13,20
17.04.2025 20:54:18,458 3   13,366
      3 13,366
      3 13,366
17.04.2025 20:52:11,958 22   13,358
      22 13,358
      22 13,358
17.04.2025 20:42:27,537 91   13,378
      91 13,378
      91 13,378
17.04.2025 20:30:32,955 3   13,376
      3 13,376
      3 13,376
17.04.2025 20:25:51,165 300   13,232
      200 13,232
      100 13,232
      300 13,232
17.04.2025 20:11:33,071 7   13,24
      7 13,24
      7 13,24
17.04.2025 20:11:28,892 7   13,402
      7 13,402
      7 13,402
17.04.2025 20:11:01,557 373   13,398
      373 13,398
      373 13,398
17.04.2025 19:59:02,892 299   13,372
      299 13,372
      299 13,372
17.04.2025 19:53:30,705 150   13,372
      150 13,372
      150 13,372
17.04.2025 19:51:47,285 7   13,368
      7 13,368
      7 13,368
17.04.2025 19:45:09,080 4   13,348
      4 13,348
      4 13,348
17.04.2025 19:42:19,183 20   13,348
      20 13,348
      20 13,348
17.04.2025 19:40:40,885 8   13,348
      8 13,348
      8 13,348
17.04.2025 19:39:45,679 120   13,348
      120 13,348
      120 13,348
17.04.2025 19:32:57,400 38   13,348
      38 13,348
      38 13,348
17.04.2025 19:32:19,648 8   13,348
      8 13,348
      8 13,348
17.04.2025 19:30:09,853 8   13,348
      8 13,348
      8 13,348
17.04.2025 19:23:07,129 350   13,348
      350 13,348
      350 13,348
17.04.2025 19:13:30,776 30   13,348
      30 13,348
      30 13,348
17.04.2025 19:13:07,331 25   13,348
      25 13,348
      25 13,348
17.04.2025 19:11:45,068 3   13,348
      3 13,348
      3 13,348
17.04.2025 19:04:48,827 30   13,348
      30 13,348
      30 13,348
17.04.2025 19:04:38,138 100   13,348
      100 13,348
      100 13,348
17.04.2025 18:52:59,474 40   13,348
      40 13,348
      40 13,348
17.04.2025 18:44:05,377 200   13,348
      200 13,348
      200 13,348
17.04.2025 18:26:09,077 50   13,348
      50 13,348
      50 13,348
17.04.2025 18:22:11,071 36   13,348
      36 13,348
      36 13,348
17.04.2025 18:19:36,752 91   13,202
      91 13,202
      91 13,202
17.04.2025 18:19:19,605 700   13,348
      700 13,348
      700 13,348
17.04.2025 18:17:50,417 5   13,348
      5 13,348
      5 13,348
17.04.2025 18:09:54,406 33   13,268
      33 13,268
      33 13,268
17.04.2025 18:07:23,811 75   13,268
      75 13,268
      75 13,268
17.04.2025 18:03:53,682 50   13,268
      50 13,268
      50 13,268
17.04.2025 18:02:59,723 300   13,268
      300 13,268
      300 13,268
17.04.2025 17:53:40,619 13   13,268
      13 13,268
      13 13,268
17.04.2025 17:53:22,773 100   13,268
      100 13,268
      100 13,268
17.04.2025 17:52:48,772 42   13,328
      42 13,328
      42 13,328
17.04.2025 17:26:48,590 77   13,244
      77 13,244
      77 13,244
17.04.2025 17:24:40,837 313   13,238
      313 13,238
      313 13,238
17.04.2025 17:23:59,625 76   13,254
      76 13,254
      76 13,254
17.04.2025 17:13:38,965 57   13,262
      57 13,262
      57 13,262
17.04.2025 17:10:56,775 25   13,234
      25 13,234
      25 13,234
17.04.2025 17:03:09,043 16   13,208
      16 13,208
      16 13,208
17.04.2025 16:55:01,621 6   13,232
      6 13,232
      6 13,232
17.04.2025 16:49:37,101 250   13,22
      250 13,22
      250 13,22
17.04.2025 16:46:18,628 265   13,208
      265 13,208
      265 13,208
17.04.2025 16:30:31,309 38   13,19
      38 13,19
      38 13,19
17.04.2025 16:25:27,838 84   13,182
      84 13,182
      84 13,182
17.04.2025 16:21:30,904 3   13,178
      3 13,178
      3 13,178
17.04.2025 16:20:09,826 75   13,216
      75 13,216
      75 13,216
17.04.2025 16:19:26,398 10   13,198
      10 13,198
      10 13,198
17.04.2025 16:18:48,513 100   13,212
      100 13,212
      100 13,212
17.04.2025 16:14:52,239 3   13,234
      3 13,234
      3 13,234
17.04.2025 16:10:17,156 100   13,246
      100 13,246
      100 13,246
17.04.2025 16:06:20,230 880   13,262
      880 13,262
      880 13,262
17.04.2025 16:05:57,702 1   13,256
      1 13,256
      1 13,256
17.04.2025 16:00:05,536 27   13,322
      27 13,322
      27 13,322
17.04.2025 15:59:29,436 1 130   13,258
      20 13,258
      1 110 13,258
      1 130 13,258
17.04.2025 15:55:30,967 10   13,272
      10 13,272
      10 13,272
17.04.2025 15:52:00,293 10   13,276
      10 13,276
      10 13,276
17.04.2025 15:49:58,462 150   13,256
      150 13,256
      150 13,256
17.04.2025 15:44:51,555 50   13,248
      50 13,248
      50 13,248
17.04.2025 15:43:15,612 100   13,26
      100 13,26
      100 13,26
17.04.2025 15:42:02,797 15   13,246
      15 13,246
      15 13,246
17.04.2025 15:39:25,617 57   13,20
      20 13,20
      57 13,20
      37 13,20
17.04.2025 15:34:47,712 250   13,24
      250 13,24
      250 13,24
17.04.2025 15:34:00,444 1 491   13,212
      1 491 13,212
      1 471 13,212
      20 13,212
17.04.2025 15:33:36,163 76   13,242
      76 13,242
      76 13,242
17.04.2025 15:26:26,568 752   13,278
      752 13,278
      752 13,278
17.04.2025 15:21:07,670 100   13,282
      100 13,282
      100 13,282
17.04.2025 15:20:28,536 3   13,266
      3 13,266
      3 13,266
17.04.2025 15:17:57,068 2   13,262
      2 13,262
      2 13,262
17.04.2025 15:16:59,442 50   13,254
      50 13,254
      50 13,254
17.04.2025 15:02:41,705 230   13,25
      230 13,25
      230 13,25
17.04.2025 15:02:38,839 122   13,25
      122 13,25
      122 13,25
17.04.2025 15:00:57,433 15   13,25
      15 13,25
      15 13,25
17.04.2025 14:59:47,767 250   13,268
      250 13,268
      250 13,268
17.04.2025 14:59:24,870 25   13,254
      25 13,254
      25 13,254
17.04.2025 14:52:19,842 700   13,31
      700 13,31
      700 13,31
17.04.2025 14:50:40,458 7   13,272
      7 13,272
      7 13,272
17.04.2025 14:47:47,984 1   13,298
      1 13,298
      1 13,298
17.04.2025 14:45:09,000 100   13,29
      100 13,29
      100 13,29
17.04.2025 14:42:12,018 200   13,296
      200 13,296
      200 13,296
17.04.2025 14:37:59,841 10   13,32
      10 13,32
      10 13,32
17.04.2025 14:37:22,204 230   13,308
      230 13,308
      230 13,308
17.04.2025 14:36:48,490 700   13,322
      700 13,322
      700 13,322
17.04.2025 14:28:19,354 1 000   13,312
      1 000 13,312
      1 000 13,312
17.04.2025 14:21:11,417 200   13,308
      200 13,308
      200 13,308
17.04.2025 14:20:56,072 37   13,294
      37 13,294
      37 13,294
17.04.2025 14:20:08,034 300   13,30
      300 13,30
      300 13,30
17.04.2025 14:14:56,659 330   13,278
      330 13,278
      330 13,278
17.04.2025 14:12:45,046 650   13,268
      650 13,268
      650 13,268
17.04.2025 14:06:14,830 130   13,302
      130 13,302
      130 13,302
17.04.2025 14:03:23,989 55   13,336
      55 13,336
      55 13,336
17.04.2025 13:51:28,068 40   13,282
      40 13,282
      40 13,282
17.04.2025 13:45:30,527 22   13,266
      22 13,266
      22 13,266
17.04.2025 13:45:20,949 300   13,262
      300 13,262
      300 13,262
17.04.2025 13:43:07,094 100   13,272
      100 13,272
      100 13,272
17.04.2025 13:40:24,404 150   13,268
      150 13,268
      150 13,268
17.04.2025 13:40:14,801 750   13,262
      750 13,262
      750 13,262
17.04.2025 13:36:52,398 80   13,268
      80 13,268
      80 13,268
17.04.2025 13:36:24,297 30   13,268
      30 13,268
      30 13,268
17.04.2025 13:31:18,057 16   13,282
      16 13,282
      16 13,282
17.04.2025 13:24:20,043 10   13,272
      10 13,272
      10 13,272
17.04.2025 13:22:24,754 5   13,27
      5 13,27
      5 13,27
17.04.2025 13:19:23,715 750   13,27
      750 13,27
      750 13,27
17.04.2025 13:17:41,479 500   13,274
      500 13,274
      500 13,274
17.04.2025 13:16:03,522 75   13,264
      75 13,264
      75 13,264
17.04.2025 13:15:15,228 200   13,262
      200 13,262
      200 13,262
17.04.2025 13:12:23,529 945   13,262
      945 13,262
      945 13,262
17.04.2025 13:08:17,742 1 491   13,28
      1 491 13,28
      1 491 13,28
17.04.2025 13:06:18,360 10   13,284
      10 13,284
      10 13,284
17.04.2025 13:04:11,979 3   13,29
      3 13,29
      3 13,29
17.04.2025 13:02:12,336 20   13,30
      20 13,30
      20 13,30
17.04.2025 12:51:28,860 100   13,296
      100 13,296
      100 13,296
17.04.2025 12:43:18,460 120   13,282
      120 13,282
      120 13,282
17.04.2025 12:42:19,703 50   13,288
      50 13,288
      50 13,288
17.04.2025 12:38:16,695 50   13,292
      50 13,292
      50 13,292
17.04.2025 12:38:04,180 17   13,29
      17 13,29
      17 13,29
17.04.2025 12:36:52,866 4   13,298
      4 13,298
      4 13,298
17.04.2025 12:35:58,036 1 000   13,288
      1 000 13,288
      1 000 13,288
17.04.2025 12:35:22,789 25   13,288
      25 13,288
      25 13,288
17.04.2025 12:34:29,813 2   13,29
      2 13,29
      2 13,29
17.04.2025 12:29:49,965 500   13,288
      500 13,288
      500 13,288
17.04.2025 12:28:03,564 15   13,286
      15 13,286
      15 13,286
17.04.2025 12:23:21,224 10   13,296
      10 13,296
      10 13,296
17.04.2025 12:22:16,280 15   13,288
      15 13,288
      15 13,288
17.04.2025 12:21:57,709 8   13,288
      8 13,288
      8 13,288
17.04.2025 12:21:19,309 2 000   13,282
      2 000 13,282
      2 000 13,282
17.04.2025 12:19:20,832 50   13,286
      50 13,286
      50 13,286
17.04.2025 12:11:20,616 100   13,316
      100 13,316
      100 13,316
17.04.2025 12:07:39,699 70   13,31
      70 13,31
      70 13,31
17.04.2025 12:01:29,619 16   13,302
      16 13,302
      16 13,302
17.04.2025 11:57:12,151 75   13,304
      75 13,304
      75 13,304
17.04.2025 11:44:43,758 50   13,304
      50 13,304
      50 13,304
17.04.2025 11:27:55,799 150   13,31
      150 13,31
      150 13,31
17.04.2025 11:25:39,395 3 000   13,304
      3 000 13,304
      3 000 13,304
17.04.2025 11:22:29,745 164   13,31
      164 13,31
      164 13,31
17.04.2025 11:18:59,515 1 287   13,286
      1 287 13,286
      1 287 13,286
17.04.2025 11:16:11,415 8   13,288
      8 13,288
      8 13,288
17.04.2025 11:14:46,183 500   13,288
      500 13,288
      500 13,288
17.04.2025 11:12:52,541 150   13,288
      150 13,288
      150 13,288
17.04.2025 11:12:02,859 75   13,286
      75 13,286
      75 13,286
17.04.2025 11:09:08,163 374   13,294
      374 13,294
      374 13,294
17.04.2025 11:07:57,436 500   13,298
      500 13,298
      500 13,298
17.04.2025 11:05:50,280 14   13,302
      14 13,302
      14 13,302
17.04.2025 11:01:36,001 1 000   13,304
      1 000 13,304
      1 000 13,304
17.04.2025 11:00:04,110 400   13,30
      400 13,30
      400 13,30
17.04.2025 10:52:43,267 75   13,304
      75 13,304
      75 13,304
17.04.2025 10:51:56,882 12   13,306
      12 13,306
      12 13,306
17.04.2025 10:49:43,362 390   13,298
      390 13,298
      390 13,298
17.04.2025 10:48:46,282 95   13,302
      95 13,302
      95 13,302
17.04.2025 10:44:33,771 2   13,316
      2 13,316
      2 13,316
17.04.2025 10:43:30,349 375   13,318
      375 13,318
      375 13,318
17.04.2025 10:41:10,514 200   13,322
      200 13,322
      200 13,322
17.04.2025 10:38:40,971 2   13,318
      2 13,318
      2 13,318
17.04.2025 10:36:47,887 8   13,322
      8 13,322
      8 13,322
17.04.2025 10:32:43,129 375   13,342
      375 13,342
      375 13,342
17.04.2025 10:26:06,927 1 600   13,33
      1 600 13,33
      1 600 13,33
17.04.2025 10:23:46,693 50   13,35
      50 13,35
      50 13,35
17.04.2025 10:17:00,569 20   13,35
      20 13,35
      20 13,35
17.04.2025 10:11:57,182 1 000   13,34
      1 000 13,34
      1 000 13,34
17.04.2025 10:09:26,471 15   13,346
      15 13,346
      15 13,346
17.04.2025 10:08:05,273 53   13,344
      53 13,344
      53 13,344
17.04.2025 10:06:58,106 200   13,338
      200 13,338
      200 13,338
17.04.2025 10:06:17,559 3 340   13,332
      3 340 13,332
      3 340 13,332
17.04.2025 10:05:20,190 20   13,33
      20 13,33
      20 13,33
17.04.2025 09:58:04,571 100   13,33
      100 13,33
      100 13,33
17.04.2025 09:55:18,453 80   13,34
      80 13,34
      80 13,34
17.04.2025 09:54:47,042 70   13,33
      70 13,33
      70 13,33
17.04.2025 09:52:27,046 200   13,336
      200 13,336
      200 13,336
17.04.2025 09:52:23,408 3   13,336
      3 13,336
      3 13,336
17.04.2025 09:46:01,429 80   13,332
      80 13,332
      80 13,332
17.04.2025 09:40:41,443 300   13,322
      300 13,322
      300 13,322
17.04.2025 09:39:12,840 150   13,326
      150 13,326
      150 13,326
17.04.2025 09:37:51,103 1 720   13,33
      1 720 13,33
      1 720 13,33
17.04.2025 09:37:22,494 200   13,342
      200 13,342
      200 13,342
17.04.2025 09:37:16,963 1 330   13,342
      1 330 13,342
      1 330 13,342
17.04.2025 09:31:58,622 35   13,358
      35 13,358
      35 13,358
17.04.2025 09:31:28,142 4   13,342
      4 13,342
      4 13,342
17.04.2025 09:31:17,843 2 280   13,36
      2 280 13,36
      2 280 13,36
17.04.2025 09:29:06,051 1 000   13,356
      1 000 13,356
      1 000 13,356
17.04.2025 09:28:24,696 375   13,352
      375 13,352
      375 13,352
17.04.2025 09:28:07,252 1 000   13,35
      1 000 13,35
      1 000 13,35
17.04.2025 09:28:05,279 1 701   13,35
      1 701 13,35
      1 701 13,35
17.04.2025 09:27:15,017 1 250   13,34
      1 250 13,34
      1 250 13,34
17.04.2025 09:23:58,095 40   13,346
      40 13,346
      40 13,346
17.04.2025 09:23:57,469 750   13,35
      750 13,35
      750 13,35
17.04.2025 09:20:56,091 743   13,352
      743 13,352
      743 13,352
17.04.2025 09:16:55,366 115   13,33
      115 13,33
      115 13,33
17.04.2025 09:16:44,744 195   13,326
      195 13,326
      195 13,326
17.04.2025 09:11:02,280 115   13,33
      115 13,33
      115 13,33
17.04.2025 09:09:05,514 386   13,308
      386 13,308
      386 13,308
17.04.2025 09:07:14,427 100   13,31
      100 13,31
      100 13,31
17.04.2025 09:04:31,659 3 050   13,346
      790 13,346
      2 13,346
      3 050 13,346
      38 13,346
      2 220 13,346
17.04.2025 08:48:57,560 15   13,45
      15 13,45
      15 13,45
17.04.2025 08:48:54,280 80   13,45
      80 13,45
      80 13,45
17.04.2025 08:48:36,655 50   13,45
      50 13,45
      50 13,45
17.04.2025 08:47:58,088 3   13,45
      3 13,45
      3 13,45
17.04.2025 08:47:51,871 50   13,45
      50 13,45
      50 13,45
17.04.2025 08:47:24,036 15   13,45
      15 13,45
      15 13,45
17.04.2025 08:46:43,736 15   13,478
      15 13,478
      15 13,478
17.04.2025 08:46:18,619 5   13,45
      5 13,45
      5 13,45
17.04.2025 08:37:18,612 1   13,45
      1 13,45
      1 13,45
17.04.2025 08:37:17,092 111   13,45
      111 13,45
      111 13,45
17.04.2025 08:32:49,957 33   13,50
      33 13,50
      33 13,50
17.04.2025 08:29:07,132 350   13,45
      350 13,45
      350 13,45
17.04.2025 08:28:10,710 53   13,45
      53 13,45
      53 13,45
17.04.2025 08:26:43,187 100   13,45
      100 13,45
      100 13,45
17.04.2025 08:24:17,335 5   13,566
      5 13,566
      5 13,566
17.04.2025 08:19:31,763 186   13,45
      186 13,45
      186 13,45
17.04.2025 08:18:50,873 36   13,398
      36 13,398
      36 13,398
17.04.2025 08:15:41,538 74   13,374
      24 13,374
      50 13,374
      74 13,374
17.04.2025 08:11:30,370 150   13,378
      100 13,378
      150 13,378
      40 13,378
      10 13,378
17.04.2025 08:05:53,921 50   13,402
      50 13,402
      50 13,402
17.04.2025 08:00:37,222 8   13,402
      8 13,402
      8 13,402
17.04.2025 07:59:55,035 6   13,402
      6 13,402
      6 13,402
17.04.2025 07:56:03,734 100   13,402
      100 13,402
      100 13,402
17.04.2025 07:54:17,590 100   13,39
      100 13,39
      100 13,39
17.04.2025 07:49:25,513 400   13,30
      250 13,30
      150 13,30
      100 13,30
      200 13,30
      100 13,30
17.04.2025 07:39:10,508 7 000   13,302
      100 13,302
      6 900 13,302
      7 000 13,302
17.04.2025 07:35:02,595 200   13,34
      200 13,34
      100 13,34
      100 13,34
17.04.2025 07:35:02,454 130   13,40
      80 13,40
      50 13,40
      130 13,40
17.04.2025 07:30:46,911 1   13,328
      1 13,328
      1 13,328
17.04.2025 07:30:11,069 293   13,45
      9 13,45
      8 13,45
      45 13,45
      223 13,45
      200 13,45
      8 13,45
      15 13,45
      78 13,45
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)