Deut. Börse Commodities GmbH Xetra-Gold

178

70

91.1699

Date Time Volume Order Volume Price
14/04/2025 09:46:37.768 40   91.1699
      40 91.1699
      40 91.1699
14/04/2025 09:45:43.465 100   91.1251
      100 91.1251
      100 91.1251
14/04/2025 09:44:35.442 415   91.1651
      415 91.1651
      415 91.1651
14/04/2025 09:44:31.443 30   91.1749
      30 91.1749
      30 91.1749
14/04/2025 09:44:16.400 470   91.1949
      470 91.1949
      470 91.1949
14/04/2025 09:41:49.307 326   91.10
      219 91.10
      326 91.10
      107 91.10
14/04/2025 09:39:51.849 20   91.1749
      20 91.1749
      20 91.1749
14/04/2025 09:39:34.559 20   91.1452
      20 91.1452
      20 91.1452
14/04/2025 09:38:49.636 150   91.1951
      150 91.1951
      150 91.1951
14/04/2025 09:38:46.114 5   91.2299
      5 91.2299
      5 91.2299
14/04/2025 09:38:14.868 215   91.2549
      215 91.2549
      215 91.2549
14/04/2025 09:36:14.604 54   91.2349
      54 91.2349
      54 91.2349
14/04/2025 09:34:32.017 3   91.2551
      3 91.2551
      3 91.2551
14/04/2025 09:32:38.843 109   91.2551
      109 91.2551
      109 91.2551
14/04/2025 09:32:16.875 10   91.2449
      10 91.2449
      10 91.2449
14/04/2025 09:31:07.282 3   91.2001
      3 91.2001
      3 91.2001
14/04/2025 09:30:47.845 75   91.2251
      75 91.2251
      75 91.2251
14/04/2025 09:28:39.910 25   91.1899
      25 91.1899
      25 91.1899
14/04/2025 09:25:51.407 11   91.1401
      11 91.1401
      11 91.1401
14/04/2025 09:22:32.896 53   91.1349
      53 91.1349
      53 91.1349
14/04/2025 09:20:14.134 6   91.1199
      6 91.1199
      6 91.1199
14/04/2025 09:19:58.639 100   91.0899
      100 91.0899
      100 91.0899
14/04/2025 09:19:57.735 679   91.0651
      679 91.0651
      679 91.0651
14/04/2025 09:19:54.981 2 000   91.0949
      2 000 91.0949
      2 000 91.0949
14/04/2025 09:19:21.409 15   91.0749
      15 91.0749
      15 91.0749
14/04/2025 09:18:57.040 200   91.0301
      200 91.0301
      200 91.0301
14/04/2025 09:18:52.697 1   91.0599
      1 91.0599
      1 91.0599
14/04/2025 09:17:44.426 1   91.0499
      1 91.0499
      1 91.0499
14/04/2025 09:17:31.008 450   91.05
      450 91.05
      450 91.05
14/04/2025 09:14:37.918 69   91.0351
      69 91.0351
      69 91.0351
14/04/2025 09:14:10.340 274   91.0699
      274 91.0699
      274 91.0699
14/04/2025 09:11:55.620 219   91.0149
      219 91.0149
      219 91.0149
14/04/2025 09:11:15.895 38   91.0399
      38 91.0399
      38 91.0399
14/04/2025 09:11:15.428 200   91.0051
      200 91.0051
      200 91.0051
14/04/2025 09:10:37.438 50   90.9851
      50 90.9851
      50 90.9851
14/04/2025 09:07:22.630 10   90.9301
      10 90.9301
      10 90.9301
14/04/2025 09:07:18.936 110   90.9599
      110 90.9599
      110 90.9599
14/04/2025 09:06:52.637 30   90.9551
      30 90.9551
      30 90.9551
14/04/2025 09:06:05.919 3   91.0649
      3 91.0649
      3 91.0649
14/04/2025 09:06:00.270 100   91.0499
      100 91.0499
      100 91.0499
14/04/2025 09:05:11.922 192   91.0349
      15 91.0349
      157 91.0349
      192 91.0349
      20 91.0349
14/04/2025 09:04:37.656 3 385   91.0349
      3 300 91.0349
      85 91.0349
      3 285 91.0349
      50 91.0349
      50 91.0349
14/04/2025 08:48:42.791 4   91.0797
      4 91.0797
      4 91.0797
14/04/2025 08:47:22.921 219   91.2238
      120 91.2238
      99 91.2238
      219 91.2238
14/04/2025 08:41:37.874 54   91.2069
      54 91.2069
      54 91.2069
14/04/2025 08:40:46.858 28   91.1859
      28 91.1859
      28 91.1859
14/04/2025 08:38:41.873 811   91.0498
      811 91.0498
      811 91.0498
14/04/2025 08:38:09.601 549   91.038
      549 91.038
      549 91.038
14/04/2025 08:36:58.918 667   90.9979
      467 90.9979
      657 90.9979
      200 90.9979
      10 90.9979
14/04/2025 08:36:05.302 2 533   90.9979
      1 000 90.9979
      1 200 90.9979
      2 533 90.9979
      55 90.9979
      278 90.9979
14/04/2025 08:36:05.207 100   90.9979
      1 90.9979
      54 90.9979
      100 90.9979
      45 90.9979
14/04/2025 08:34:15.858 75   91.25
      75 91.25
      75 91.25
14/04/2025 08:29:24.400 13   91.265
      13 91.265
      13 91.265
14/04/2025 08:24:44.779 10   91.3683
      10 91.3683
      10 91.3683
14/04/2025 08:22:59.983 75   91.3656
      75 91.3656
      75 91.3656
14/04/2025 08:21:14.045 40   91.3495
      40 91.3495
      40 91.3495
14/04/2025 08:20:32.677 55   91.3586
      55 91.3586
      55 91.3586
14/04/2025 08:12:50.514 10   91.1624
      10 91.1624
      10 91.1624
14/04/2025 08:11:32.155 255   91.4482
      255 91.4482
      255 91.4482
14/04/2025 08:09:13.300 4   91.1226
      4 91.1226
      4 91.1226
14/04/2025 08:08:54.938 24   91.15
      24 91.15
      10 91.15
      14 91.15
14/04/2025 08:04:32.101 55   91.5022
      55 91.5022
      55 91.5022
14/04/2025 08:02:45.235 25   91.2812
      25 91.2812
      25 91.2812
14/04/2025 08:02:16.520 100   91.2641
      100 91.2641
      100 91.2641
14/04/2025 08:01:24.888 180   91.2599
      180 91.2599
      180 91.2599
14/04/2025 08:00:11.574 25   91.2935
      25 91.2935
      1 91.2935
      24 91.2935
14/04/2025 07:56:42.724 180   91.50
      180 91.50
      150 91.50
      30 91.50
14/04/2025 07:56:42.634 560   91.5058
      150 91.5058
      50 91.5058
      43 91.5058
      30 91.5058
      21 91.5058
      5 91.5058
      163 91.5058
      560 91.5058
      15 91.5058
      33 91.5058
      50 91.5058
14/04/2025 07:56:42.375 1 200   91.5058
      10 91.5058
      38 91.5058
      219 91.5058
      30 91.5058
      12 91.5058
      50 91.5058
      4 91.5058
      163 91.5058
      55 91.5058
      5 91.5058
      50 91.5058
      2 91.5058
      8 91.5058
      1 200 91.5058
      40 91.5058
      8 91.5058
      54 91.5058
      430 91.5058
      22 91.5058
14/04/2025 07:56:41.124 3 552   91.5058
      544 91.5058
      100 91.5058
      105 91.5058
      54 91.5058
      48 91.5058
      10 91.5058
      100 91.5058
      1 91.5058
      20 91.5058
      345 91.5058
      250 91.5058
      32 91.5058
      1 91.5058
      7 91.5058
      108 91.5058
      1 100 91.5058
      6 91.5058
      11 91.5058
      100 91.5058
      90 91.5058
      130 91.5058
      4 91.5058
      140 91.5058
      86 91.5058
      1 200 91.5058
      25 91.5058
      16 91.5058
      16 91.5058
      218 91.5058
      7 91.5058
      11 91.5058
      120 91.5058
      108 91.5058
      200 91.5058
      250 91.5058
      95 91.5058
      10 91.5058
      100 91.5058
      10 91.5058
      54 91.5058
      5 91.5058
      25 91.5058
      100 91.5058
      37 91.5058
      110 91.5058
      100 91.5058
      20 91.5058
      8 91.5058
      2 91.5058
      75 91.5058
      18 91.5058
      408 91.5058
      10 91.5058
      10 91.5058
      8 91.5058
      21 91.5058
      1 91.5058
      10 91.5058
      16 91.5058
      2 91.5058
      11 91.5058
      15 91.5058
      20 91.5058
      120 91.5058
      27 91.5058
      50 91.5058
      43 91.5058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM