Deut. Börse Commodities GmbH Xetra-Gold

275

264

91,7389

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.04.2025 17:47:21,682 100   91,7389
      100 91,7389
      100 91,7389
15.04.2025 17:41:04,427 10   91,716
      10 91,716
      10 91,716
15.04.2025 17:40:24,695 100   91,7483
      100 91,7483
      100 91,7483
15.04.2025 17:38:08,763 273   91,7336
      273 91,7336
      273 91,7336
15.04.2025 17:37:15,079 30   91,749
      30 91,749
      30 91,749
15.04.2025 17:34:52,234 500   91,7781
      500 91,7781
      500 91,7781
15.04.2025 17:31:27,543 350   91,7206
      350 91,7206
      350 91,7206
15.04.2025 17:31:10,843 5   91,5958
      5 91,5958
      5 91,5958
15.04.2025 17:27:16,650 1   91,5999
      1 91,5999
      1 91,5999
15.04.2025 17:26:51,675 1   91,5751
      1 91,5751
      1 91,5751
15.04.2025 17:26:51,316 1   91,5949
      1 91,5949
      1 91,5949
15.04.2025 17:26:42,623 25   91,5949
      25 91,5949
      25 91,5949
15.04.2025 17:25:41,171 110   91,5849
      110 91,5849
      110 91,5849
15.04.2025 17:23:32,748 246   91,5351
      246 91,5351
      246 91,5351
15.04.2025 17:20:33,380 130   91,5549
      130 91,5549
      130 91,5549
15.04.2025 17:18:40,577 10   91,5099
      10 91,5099
      10 91,5099
15.04.2025 17:14:18,865 20   91,5249
      20 91,5249
      20 91,5249
15.04.2025 17:11:58,947 109   91,5349
      109 91,5349
      109 91,5349
15.04.2025 17:09:54,544 100   91,5199
      100 91,5199
      100 91,5199
15.04.2025 17:08:08,733 50   91,4449
      50 91,4449
      50 91,4449
15.04.2025 17:05:31,025 5   91,4051
      5 91,4051
      5 91,4051
15.04.2025 17:02:42,292 218   91,4449
      218 91,4449
      218 91,4449
15.04.2025 16:59:18,321 272   91,5399
      272 91,5399
      272 91,5399
15.04.2025 16:57:29,124 4   91,5201
      4 91,5201
      4 91,5201
15.04.2025 16:53:14,304 382   91,5449
      382 91,5449
      382 91,5449
15.04.2025 16:48:58,987 60   91,50
      60 91,50
      60 91,50
15.04.2025 16:48:49,351 100   91,5149
      100 91,5149
      100 91,5149
15.04.2025 16:48:28,301 50   91,5149
      50 91,5149
      50 91,5149
15.04.2025 16:46:27,048 100   91,5401
      100 91,5401
      100 91,5401
15.04.2025 16:42:32,730 55   91,57
      55 91,57
      55 91,57
15.04.2025 16:40:55,577 3   91,5899
      3 91,5899
      3 91,5899
15.04.2025 16:37:35,691 10   91,6249
      10 91,6249
      10 91,6249
15.04.2025 16:36:08,103 70   91,6299
      70 91,6299
      70 91,6299
15.04.2025 16:34:42,737 1   91,6001
      1 91,6001
      1 91,6001
15.04.2025 16:29:49,487 525   91,6751
      525 91,6751
      525 91,6751
15.04.2025 16:28:56,180 3   91,7349
      3 91,7349
      3 91,7349
15.04.2025 16:28:25,123 218   91,7449
      218 91,7449
      218 91,7449
15.04.2025 16:28:04,638 50   91,7299
      50 91,7299
      50 91,7299
15.04.2025 16:27:55,203 45   91,6851
      45 91,6851
      45 91,6851
15.04.2025 16:25:24,447 76   91,7399
      76 91,7399
      76 91,7399
15.04.2025 16:24:41,476 218   91,7399
      218 91,7399
      218 91,7399
15.04.2025 16:22:41,928 218   91,7299
      218 91,7299
      218 91,7299
15.04.2025 16:20:51,244 500   91,73
      500 91,73
      500 91,73
15.04.2025 16:18:39,407 217   91,7851
      217 91,7851
      217 91,7851
15.04.2025 16:17:38,131 200   91,7051
      200 91,7051
      200 91,7051
15.04.2025 16:17:07,190 2   91,7749
      2 91,7749
      2 91,7749
15.04.2025 16:14:44,609 5   91,7349
      5 91,7349
      5 91,7349
15.04.2025 16:14:04,495 150   91,6851
      150 91,6851
      150 91,6851
15.04.2025 16:10:53,769 200   91,6801
      200 91,6801
      200 91,6801
15.04.2025 16:10:33,614 3   91,70
      3 91,70
      3 91,70
15.04.2025 16:09:35,751 402   91,6501
      402 91,6501
      402 91,6501
15.04.2025 16:04:29,946 165   91,4551
      165 91,4551
      165 91,4551
15.04.2025 16:03:01,453 32   91,4549
      32 91,4549
      32 91,4549
15.04.2025 15:58:22,871 1   91,3201
      1 91,3201
      1 91,3201
15.04.2025 15:58:22,389 1   91,3201
      1 91,3201
      1 91,3201
15.04.2025 15:57:26,417 5   91,3301
      5 91,3301
      5 91,3301
15.04.2025 15:55:53,896 65   91,3199
      65 91,3199
      65 91,3199
15.04.2025 15:55:39,275 165   91,3049
      165 91,3049
      165 91,3049
15.04.2025 15:54:53,444 10   91,2949
      10 91,2949
      10 91,2949
15.04.2025 15:47:21,069 10   91,4099
      10 91,4099
      10 91,4099
15.04.2025 15:45:29,162 115   91,4301
      115 91,4301
      115 91,4301
15.04.2025 15:44:45,320 109   91,4299
      109 91,4299
      109 91,4299
15.04.2025 15:43:27,004 100   91,42
      100 91,42
      100 91,42
15.04.2025 15:40:40,316 25   91,4399
      25 91,4399
      25 91,4399
15.04.2025 15:40:19,865 40   91,4499
      40 91,4499
      40 91,4499
15.04.2025 15:37:45,275 7   91,4999
      7 91,4999
      7 91,4999
15.04.2025 15:36:20,407 1 000   91,5001
      1 000 91,5001
      1 000 91,5001
15.04.2025 15:34:33,834 3 000   91,5651
      3 000 91,5651
      3 000 91,5651
15.04.2025 15:33:06,576 3 000   91,5751
      3 000 91,5751
      3 000 91,5751
15.04.2025 15:31:18,179 3 000   91,6251
      3 000 91,6251
      3 000 91,6251
15.04.2025 15:30:38,723 75   91,6549
      75 91,6549
      75 91,6549
15.04.2025 15:29:03,754 3 000   91,5801
      3 000 91,5801
      3 000 91,5801
15.04.2025 15:28:56,956 2   91,6099
      2 91,6099
      2 91,6099
15.04.2025 15:28:06,901 3 000   91,5151
      3 000 91,5151
      3 000 91,5151
15.04.2025 15:24:56,637 3 000   91,5451
      3 000 91,5451
      3 000 91,5451
15.04.2025 15:24:51,746 100   91,55
      100 91,55
      100 91,55
15.04.2025 15:23:41,250 3 000   91,5001
      3 000 91,5001
      3 000 91,5001
15.04.2025 15:23:20,542 7   91,5899
      7 91,5899
      7 91,5899
15.04.2025 15:22:43,545 3 000   91,5501
      3 000 91,5501
      3 000 91,5501
15.04.2025 15:20:59,263 3 000   91,6451
      3 000 91,6451
      3 000 91,6451
15.04.2025 15:18:36,051 3 000   91,5901
      3 000 91,5901
      3 000 91,5901
15.04.2025 15:17:38,243 3 000   91,5651
      3 000 91,5651
      3 000 91,5651
15.04.2025 15:16:21,787 210   91,6199
      210 91,6199
      210 91,6199
15.04.2025 15:15:18,570 3 000   91,5851
      3 000 91,5851
      3 000 91,5851
15.04.2025 15:09:46,124 218   91,5799
      218 91,5799
      218 91,5799
15.04.2025 15:05:57,998 1   91,55
      1 91,55
      1 91,55
15.04.2025 15:04:40,997 23   91,6449
      23 91,6449
      15 91,6449
      8 91,6449
15.04.2025 15:01:51,701 432   91,6001
      432 91,6001
      432 91,6001
15.04.2025 15:00:03,478 700   91,5999
      700 91,5999
      700 91,5999
15.04.2025 14:58:42,649 27   91,48
      27 91,48
      27 91,48
15.04.2025 14:58:32,310 109   91,5049
      109 91,5049
      109 91,5049
15.04.2025 14:56:00,655 100   91,4849
      100 91,4849
      100 91,4849
15.04.2025 14:48:33,394 20   91,4401
      20 91,4401
      20 91,4401
15.04.2025 14:44:52,013 240   91,5199
      240 91,5199
      240 91,5199
15.04.2025 14:44:12,847 10   91,4999
      10 91,4999
      10 91,4999
15.04.2025 14:44:11,878 124   91,4999
      124 91,4999
      124 91,4999
15.04.2025 14:37:00,930 200   91,3299
      200 91,3299
      200 91,3299
15.04.2025 14:34:01,573 10   91,42
      10 91,42
      10 91,42
15.04.2025 14:28:22,383 273   91,3249
      273 91,3249
      273 91,3249
15.04.2025 14:26:39,925 158   91,2649
      158 91,2649
      158 91,2649
15.04.2025 14:25:59,640 11   91,2749
      11 91,2749
      11 91,2749
15.04.2025 14:22:09,371 54   91,3699
      54 91,3699
      54 91,3699
15.04.2025 14:21:02,093 55   91,3999
      55 91,3999
      55 91,3999
15.04.2025 14:20:41,424 6   91,3601
      6 91,3601
      6 91,3601
15.04.2025 14:20:41,381 21   91,4049
      21 91,4049
      21 91,4049
15.04.2025 14:11:45,661 19   91,4699
      19 91,4699
      19 91,4699
15.04.2025 14:05:44,520 7   91,4401
      7 91,4401
      7 91,4401
15.04.2025 14:05:20,595 3   91,4749
      3 91,4749
      3 91,4749
15.04.2025 14:04:53,168 2   91,4699
      2 91,4699
      2 91,4699
15.04.2025 14:02:48,951 550   91,4701
      550 91,4701
      550 91,4701
15.04.2025 13:56:22,154 600   91,5201
      600 91,5201
      600 91,5201
15.04.2025 13:52:31,628 109   91,4749
      109 91,4749
      109 91,4749
15.04.2025 13:50:43,375 110   91,4699
      110 91,4699
      110 91,4699
15.04.2025 13:44:33,996 5   91,4749
      5 91,4749
      5 91,4749
15.04.2025 13:43:26,639 50   91,4701
      50 91,4701
      50 91,4701
15.04.2025 13:41:35,155 19   91,4999
      19 91,4999
      19 91,4999
15.04.2025 13:37:29,856 55   91,4551
      55 91,4551
      55 91,4551
15.04.2025 13:27:53,979 22   91,4949
      22 91,4949
      22 91,4949
15.04.2025 13:26:40,978 54   91,4849
      54 91,4849
      54 91,4849
15.04.2025 13:25:02,976 75   91,4351
      75 91,4351
      75 91,4351
15.04.2025 13:24:31,261 1   91,4999
      1 91,4999
      1 91,4999
15.04.2025 13:22:53,045 200   91,4549
      200 91,4549
      200 91,4549
15.04.2025 13:19:45,872 10   91,4001
      10 91,4001
      10 91,4001
15.04.2025 13:17:05,327 110   91,4099
      110 91,4099
      110 91,4099
15.04.2025 13:10:23,856 143   91,3964
      143 91,3964
      143 91,3964
15.04.2025 13:09:51,709 1   91,4151
      1 91,4151
      1 91,4151
15.04.2025 12:52:44,469 55   91,4099
      55 91,4099
      55 91,4099
15.04.2025 12:45:25,187 4   91,5099
      4 91,5099
      4 91,5099
15.04.2025 12:41:20,378 8   91,4799
      8 91,4799
      8 91,4799
15.04.2025 12:36:58,715 70   91,3901
      70 91,3901
      70 91,3901
15.04.2025 12:33:49,762 5   91,3751
      5 91,3751
      5 91,3751
15.04.2025 12:25:25,438 1 500   91,4899
      1 500 91,4899
      1 500 91,4899
15.04.2025 12:24:58,771 550   91,4899
      550 91,4899
      550 91,4899
15.04.2025 12:23:47,134 10   91,4849
      10 91,4849
      10 91,4849
15.04.2025 12:23:19,030 30   91,4451
      30 91,4451
      30 91,4451
15.04.2025 12:20:32,674 150   91,4601
      150 91,4601
      150 91,4601
15.04.2025 12:11:41,991 55   91,4999
      55 91,4999
      55 91,4999
15.04.2025 12:09:13,031 130   91,5349
      130 91,5349
      130 91,5349
15.04.2025 12:06:59,190 600   91,4801
      600 91,4801
      600 91,4801
15.04.2025 12:04:58,718 1   91,4949
      1 91,4949
      1 91,4949
15.04.2025 12:03:08,454 55   91,4849
      55 91,4849
      55 91,4849
15.04.2025 12:02:16,901 110   91,4499
      110 91,4499
      110 91,4499
15.04.2025 12:02:02,813 218   91,4649
      218 91,4649
      218 91,4649
15.04.2025 11:57:40,478 109   91,4349
      109 91,4349
      109 91,4349
15.04.2025 11:55:04,499 1 000   91,3949
      1 000 91,3949
      1 000 91,3949
15.04.2025 11:52:12,768 1   91,3949
      1 91,3949
      1 91,3949
15.04.2025 11:52:07,686 50   91,3949
      50 91,3949
      50 91,3949
15.04.2025 11:49:14,405 32   91,4599
      32 91,4599
      32 91,4599
15.04.2025 11:48:42,448 50   91,4699
      50 91,4699
      50 91,4699
15.04.2025 11:47:53,727 10   91,4749
      10 91,4749
      10 91,4749
15.04.2025 11:46:19,950 54   91,4199
      54 91,4199
      54 91,4199
15.04.2025 11:45:36,645 44   91,3849
      44 91,3849
      44 91,3849
15.04.2025 11:45:21,038 50   91,4049
      50 91,4049
      50 91,4049
15.04.2025 11:44:15,332 77   91,3801
      77 91,3801
      77 91,3801
15.04.2025 11:41:11,365 300   91,40
      300 91,40
      300 91,40
15.04.2025 11:40:43,830 2   91,4349
      2 91,4349
      2 91,4349
15.04.2025 11:39:51,566 1   91,4499
      1 91,4499
      1 91,4499
15.04.2025 11:35:30,374 274   91,4701
      274 91,4701
      274 91,4701
15.04.2025 11:34:20,027 25   91,5049
      25 91,5049
      25 91,5049
15.04.2025 11:34:12,432 20   91,5049
      20 91,5049
      20 91,5049
15.04.2025 11:30:32,667 49   91,4999
      49 91,4999
      49 91,4999
15.04.2025 11:28:32,404 50   91,5899
      50 91,5899
      50 91,5899
15.04.2025 11:26:09,295 16   91,5949
      16 91,5949
      16 91,5949
15.04.2025 11:25:43,327 10   91,5899
      10 91,5899
      10 91,5899
15.04.2025 11:24:30,511 10   91,5849
      10 91,5849
      10 91,5849
15.04.2025 11:17:27,807 500   91,6099
      500 91,6099
      500 91,6099
15.04.2025 11:17:01,683 11   91,6149
      11 91,6149
      11 91,6149
15.04.2025 11:14:35,792 112   91,5451
      112 91,5451
      112 91,5451
15.04.2025 11:10:42,589 110   91,5349
      110 91,5349
      110 91,5349
15.04.2025 11:10:33,411 15   91,5499
      15 91,5499
      15 91,5499
15.04.2025 11:01:39,756 5   91,5451
      5 91,5451
      5 91,5451
15.04.2025 10:56:38,391 5   91,5099
      5 91,5099
      5 91,5099
15.04.2025 10:55:57,355 49   91,4951
      49 91,4951
      49 91,4951
15.04.2025 10:49:03,131 11   91,5299
      11 91,5299
      11 91,5299
15.04.2025 10:49:02,352 300   91,5299
      300 91,5299
      300 91,5299
15.04.2025 10:49:00,488 43   91,5299
      43 91,5299
      43 91,5299
15.04.2025 10:44:36,645 3   91,48
      3 91,48
      3 91,48
15.04.2025 10:40:39,989 150   91,4699
      150 91,4699
      150 91,4699
15.04.2025 10:39:43,243 3 300   91,4599
      3 300 91,4599
      3 300 91,4599
15.04.2025 10:38:54,264 3 300   91,4999
      3 300 91,4999
      3 300 91,4999
15.04.2025 10:38:26,652 30   91,4999
      30 91,4999
      30 91,4999
15.04.2025 10:36:52,947 500   91,4999
      500 91,4999
      500 91,4999
15.04.2025 10:36:14,801 32   91,4999
      32 91,4999
      32 91,4999
15.04.2025 10:35:59,659 1 100   91,4999
      1 100 91,4999
      1 100 91,4999
15.04.2025 10:34:23,449 12   91,4699
      12 91,4699
      12 91,4699
15.04.2025 10:33:07,829 50   91,48
      50 91,48
      50 91,48
15.04.2025 10:31:05,111 12   91,4999
      12 91,4999
      12 91,4999
15.04.2025 10:30:28,119 100   91,4951
      100 91,4951
      100 91,4951
15.04.2025 10:29:42,939 109   91,4799
      109 91,4799
      109 91,4799
15.04.2025 10:27:17,862 33   91,4599
      33 91,4599
      33 91,4599
15.04.2025 10:25:55,724 82   91,4799
      82 91,4799
      82 91,4799
15.04.2025 10:24:01,340 50   91,4999
      50 91,4999
      50 91,4999
15.04.2025 10:22:34,908 2   91,4351
      2 91,4351
      2 91,4351
15.04.2025 10:18:17,570 1   91,4449
      1 91,4449
      1 91,4449
15.04.2025 10:18:06,163 230   91,4301
      230 91,4301
      230 91,4301
15.04.2025 10:16:01,139 1   91,5049
      1 91,5049
      1 91,5049
15.04.2025 10:13:51,758 90   91,4501
      90 91,4501
      90 91,4501
15.04.2025 10:13:20,583 21   91,4249
      21 91,4249
      21 91,4249
15.04.2025 10:11:26,723 54   91,4149
      54 91,4149
      54 91,4149
15.04.2025 10:10:57,862 100   91,4249
      100 91,4249
      100 91,4249
15.04.2025 10:10:17,122 54   91,3699
      54 91,3699
      54 91,3699
15.04.2025 10:08:57,182 30   91,2649
      30 91,2649
      30 91,2649
15.04.2025 10:02:01,904 164   91,2999
      164 91,2999
      164 91,2999
15.04.2025 09:59:52,171 437   91,3499
      437 91,3499
      437 91,3499
15.04.2025 09:59:20,548 218   91,3499
      218 91,3499
      218 91,3499
15.04.2025 09:57:47,469 11   91,2899
      11 91,2899
      11 91,2899
15.04.2025 09:56:15,608 11   91,3049
      11 91,3049
      11 91,3049
15.04.2025 09:54:51,778 45   91,2649
      45 91,2649
      45 91,2649
15.04.2025 09:54:24,352 100   91,2251
      100 91,2251
      100 91,2251
15.04.2025 09:52:06,092 49   91,3149
      49 91,3149
      49 91,3149
15.04.2025 09:49:30,282 100   91,2451
      100 91,2451
      100 91,2451
15.04.2025 09:49:26,499 273   91,2649
      273 91,2649
      273 91,2649
15.04.2025 09:49:13,332 49   91,2349
      49 91,2349
      49 91,2349
15.04.2025 09:47:43,016 30   91,2199
      30 91,2199
      30 91,2199
15.04.2025 09:46:38,949 100   91,2451
      100 91,2451
      100 91,2451
15.04.2025 09:45:09,249 50   91,2549
      50 91,2549
      50 91,2549
15.04.2025 09:44:43,783 550   91,2799
      550 91,2799
      550 91,2799
15.04.2025 09:43:25,856 5   91,2601
      5 91,2601
      5 91,2601
15.04.2025 09:42:36,059 186   91,2849
      186 91,2849
      186 91,2849
15.04.2025 09:41:47,122 10   91,2649
      10 91,2649
      10 91,2649
15.04.2025 09:41:09,971 250   91,30
      250 91,30
      250 91,30
15.04.2025 09:41:00,633 80   91,31
      80 91,31
      80 91,31
15.04.2025 09:38:19,294 33   91,3101
      33 91,3101
      33 91,3101
15.04.2025 09:31:20,420 82   91,3849
      82 91,3849
      82 91,3849
15.04.2025 09:31:09,236 1 459   91,3649
      1 459 91,3649
      1 459 91,3649
15.04.2025 09:31:08,619 4   91,3451
      4 91,3451
      4 91,3451
15.04.2025 09:30:34,084 5   91,3999
      5 91,3999
      5 91,3999
15.04.2025 09:30:26,536 15   91,3999
      15 91,3999
      15 91,3999
15.04.2025 09:29:47,693 55   91,40
      55 91,40
      55 91,40
15.04.2025 09:26:04,562 145   91,3499
      145 91,3499
      145 91,3499
15.04.2025 09:25:25,160 54   91,3399
      54 91,3399
      54 91,3399
15.04.2025 09:22:40,009 113   91,3601
      113 91,3601
      113 91,3601
15.04.2025 09:18:49,641 109   91,4149
      109 91,4149
      109 91,4149
15.04.2025 09:18:30,543 250   91,4299
      250 91,4299
      250 91,4299
15.04.2025 09:14:37,908 10   91,4199
      10 91,4199
      10 91,4199
15.04.2025 09:13:14,245 275   91,4151
      275 91,4151
      275 91,4151
15.04.2025 09:12:13,533 32   91,4399
      32 91,4399
      32 91,4399
15.04.2025 09:09:41,758 25   91,5399
      25 91,5399
      25 91,5399
15.04.2025 09:09:33,201 1   91,5101
      1 91,5101
      1 91,5101
15.04.2025 09:09:32,909 1   91,5399
      1 91,5399
      1 91,5399
15.04.2025 09:09:32,604 1   91,5399
      1 91,5399
      1 91,5399
15.04.2025 09:06:47,648 50   91,5982
      50 91,5982
      50 91,5982
15.04.2025 09:04:38,831 5   91,625
      5 91,625
      5 91,625
15.04.2025 08:46:22,240 150   91,588
      150 91,588
      150 91,588
15.04.2025 08:39:53,230 100   91,6032
      7 91,6032
      93 91,6032
      100 91,6032
15.04.2025 08:39:23,386 110   91,5943
      110 91,5943
      110 91,5943
15.04.2025 08:32:58,501 110   91,5059
      110 91,5059
      110 91,5059
15.04.2025 08:30:57,619 109   91,5323
      109 91,5323
      109 91,5323
15.04.2025 08:30:23,937 3   91,4246
      3 91,4246
      3 91,4246
15.04.2025 08:29:11,499 3   91,4364
      3 91,4364
      3 91,4364
15.04.2025 08:22:49,642 200   91,3882
      200 91,3882
      200 91,3882
15.04.2025 08:17:05,772 109   91,4352
      109 91,4352
      109 91,4352
15.04.2025 08:15:22,114 113   91,45
      113 91,45
      113 91,45
15.04.2025 08:14:16,828 35   91,3369
      35 91,3369
      35 91,3369
15.04.2025 08:13:05,401 50   91,3209
      50 91,3209
      50 91,3209
15.04.2025 08:08:53,445 40   91,3101
      40 91,3101
      40 91,3101
15.04.2025 08:07:30,433 109   91,4367
      109 91,4367
      109 91,4367
15.04.2025 08:00:45,680 30   91,3056
      30 91,3056
      30 91,3056
15.04.2025 07:58:52,272 10   91,4326
      10 91,4326
      10 91,4326
15.04.2025 07:55:20,002 8   91,316
      8 91,316
      8 91,316
15.04.2025 07:54:01,494 35   91,3115
      35 91,3115
      35 91,3115
15.04.2025 07:53:58,685 54   91,4299
      10 91,4299
      54 91,4299
      26 91,4299
      18 91,4299
15.04.2025 07:49:32,986 27   91,3277
      27 91,3277
      27 91,3277
15.04.2025 07:30:00,596 127   91,3584
      32 91,3584
      5 91,3584
      19 91,3584
      108 91,3584
      11 91,3584
      45 91,3584
      27 91,3584
      7 91,3584
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)