Tradegate Exchange

Nvidia Corp.

3206

1758

112.14

Date	Time	Volume	Order Volume	Price
17/07/2024	11:15:29.825	1		112.14
			1	112.14
			1	112.14
17/07/2024	11:15:29.343	87		112.16
			87	112.16
			87	112.16
17/07/2024	11:15:24.616	200		112.10
			200	112.10
			200	112.10
17/07/2024	11:15:19.647	116		112.16
			116	112.16
			116	112.16
17/07/2024	11:15:15.911	9		112.16
			9	112.16
			9	112.16
17/07/2024	11:15:09.084	100		112.16
			100	112.16
			100	112.16
17/07/2024	11:14:50.530	50		112.12
			50	112.12
			50	112.12
17/07/2024	11:14:49.430	27		112.10
			27	112.10
			27	112.10
17/07/2024	11:14:46.010	15		112.18
			15	112.18
			15	112.18
17/07/2024	11:14:45.850	5		112.18
			5	112.18
			5	112.18
17/07/2024	11:14:41.218	6		112.18
			6	112.18
			6	112.18
17/07/2024	11:14:28.161	15		112.18
			15	112.18
			15	112.18
17/07/2024	11:14:23.901	25		112.18
			25	112.18
			25	112.18
17/07/2024	11:14:11.764	20		112.20
			20	112.20
			20	112.20
17/07/2024	11:14:03.092	30		112.22
			30	112.22
			30	112.22
17/07/2024	11:13:50.696	2		112.20
			2	112.20
			2	112.20
17/07/2024	11:13:44.110	10		112.22
			10	112.22
			10	112.22
17/07/2024	11:13:40.588	25		112.20
			25	112.20
			25	112.20
17/07/2024	11:13:38.789	65		112.20
			65	112.20
			65	112.20
17/07/2024	11:13:24.570	250		112.16
			250	112.16
			250	112.16
17/07/2024	11:13:15.779	100		112.16
			100	112.16
			100	112.16
17/07/2024	11:13:13.365	362		112.16
			362	112.16
			362	112.16
17/07/2024	11:13:12.630	57		112.16
			57	112.16
			57	112.16
17/07/2024	11:13:08.677	75		112.08
			23	112.08
			10	112.08
			75	112.08
			42	112.08
17/07/2024	11:12:49.761	90		112.22
			90	112.22
			90	112.22
17/07/2024	11:12:49.489	10		112.24
			10	112.24
			10	112.24
17/07/2024	11:12:45.813	100		112.14
			100	112.14
			100	112.14
17/07/2024	11:12:40.737	12		112.24
			12	112.24
			12	112.24
17/07/2024	11:12:32.106	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:12:21.159	120		112.12
			120	112.12
			120	112.12
17/07/2024	11:12:19.679	14		112.08
			14	112.08
			14	112.08
17/07/2024	11:12:17.193	30		112.08
			30	112.08
			30	112.08
17/07/2024	11:12:14.384	10		112.08
			10	112.08
			10	112.08
17/07/2024	11:11:58.599	4		112.14
			4	112.14
			4	112.14
17/07/2024	11:11:34.965	100		112.06
			100	112.06
			100	112.06
17/07/2024	11:11:29.605	500		112.06
			500	112.06
			500	112.06
17/07/2024	11:11:24.818	6		112.08
			6	112.08
			6	112.08
17/07/2024	11:11:18.805	1		112.14
			1	112.14
			1	112.14
17/07/2024	11:11:14.559	100		112.14
			100	112.14
			100	112.14
17/07/2024	11:11:14.414	2		112.08
			2	112.08
			2	112.08
17/07/2024	11:11:11.514	100		112.08
			100	112.08
			100	112.08
17/07/2024	11:11:11.305	30		112.14
			15	112.14
			30	112.14
			10	112.14
			5	112.14
17/07/2024	11:10:47.984	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:10:47.004	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:10:45.100	150		112.06
			150	112.06
			150	112.06
17/07/2024	11:10:35.866	30		112.08
			30	112.08
			30	112.08
17/07/2024	11:10:24.239	75		112.12
			75	112.12
			75	112.12
17/07/2024	11:10:23.930	5		112.14
			5	112.14
			5	112.14
17/07/2024	11:10:14.176	17		112.16
			17	112.16
			17	112.16
17/07/2024	11:09:55.561	17		112.04
			17	112.04
			17	112.04
17/07/2024	11:09:45.752	100		112.08
			100	112.08
			100	112.08
17/07/2024	11:09:44.388	305		112.10
			305	112.10
			305	112.10
17/07/2024	11:09:38.399	27		112.12
			27	112.12
			27	112.12
17/07/2024	11:09:36.549	151		112.12
			151	112.12
			151	112.12
17/07/2024	11:09:34.702	40		112.06
			40	112.06
			40	112.06
17/07/2024	11:09:14.671	60		112.12
			60	112.12
			60	112.12
17/07/2024	11:09:13.727	30		112.04
			30	112.04
			30	112.04
17/07/2024	11:09:05.305	20		112.12
			20	112.12
			20	112.12
17/07/2024	11:08:57.275	3		112.10
			3	112.10
			3	112.10
17/07/2024	11:08:45.702	10		112.10
			10	112.10
			10	112.10
17/07/2024	11:08:39.730	100		112.02
			100	112.02
			100	112.02
17/07/2024	11:08:33.903	44		112.10
			44	112.10
			44	112.10
17/07/2024	11:08:26.002	50		112.12
			50	112.12
			50	112.12
17/07/2024	11:08:16.091	35		112.10
			35	112.10
			35	112.10
17/07/2024	11:08:07.420	30		112.12
			30	112.12
			30	112.12
17/07/2024	11:08:06.232	20		112.08
			20	112.08
			20	112.08
17/07/2024	11:08:03.605	1		112.08
			1	112.08
			1	112.08
17/07/2024	11:07:52.314	49		112.04
			49	112.04
			49	112.04
17/07/2024	11:07:48.879	1		112.10
			1	112.10
			1	112.10
17/07/2024	11:07:37.935	10		112.12
			10	112.12
			10	112.12
17/07/2024	11:07:31.167	200		112.08
			200	112.08
			200	112.08
17/07/2024	11:07:17.208	1		112.14
			1	112.14
			1	112.14
17/07/2024	11:07:13.011	800		112.12
			50	112.12
			250	112.12
			500	112.12
			800	112.12
17/07/2024	11:07:11.214	100		112.04
			100	112.04
			100	112.04
17/07/2024	11:07:04.122	20		112.08
			20	112.08
			20	112.08
17/07/2024	11:07:02.254	250		112.02
			250	112.02
			10	112.02
			240	112.02
17/07/2024	11:07:01.334	500		112.04
			500	112.04
			500	112.04
17/07/2024	11:06:47.859	500		112.06
			500	112.06
			500	112.06
17/07/2024	11:06:29.206	350		112.02
			350	112.02
			350	112.02
17/07/2024	11:06:26.497	10		112.06
			10	112.06
			10	112.06
17/07/2024	11:06:17.391	5		112.04
			5	112.04
			5	112.04
17/07/2024	11:06:17.200	1		111.98
			1	111.98
			1	111.98
17/07/2024	11:06:16.402	10		112.04
			10	112.04
			10	112.04
17/07/2024	11:06:15.595	3		112.06
			3	112.06
			3	112.06
17/07/2024	11:06:12.098	8		112.04
			8	112.04
			8	112.04
17/07/2024	11:05:56.245	1		112.00
			1	112.00
			1	112.00
17/07/2024	11:05:54.705	150		112.00
			150	112.00
			150	112.00
17/07/2024	11:05:54.277	1		112.04
			1	112.04
			1	112.04
17/07/2024	11:05:48.723	5		112.06
			5	112.06
			5	112.06
17/07/2024	11:05:42.524	84		112.04
			44	112.04
			40	112.04
			84	112.04
17/07/2024	11:05:34.498	50		111.98
			50	111.98
			50	111.98
17/07/2024	11:05:31.722	10		112.08
			10	112.08
			10	112.08
17/07/2024	11:05:31.516	1		112.08
			1	112.08
			1	112.08
17/07/2024	11:05:30.217	3		112.06
			3	112.06
			3	112.06
17/07/2024	11:05:29.934	7		112.06
			7	112.06
			7	112.06
17/07/2024	11:05:29.775	26		111.98
			26	111.98
			26	111.98
17/07/2024	11:05:27.759	20		112.02
			20	112.02
			20	112.02
17/07/2024	11:05:23.420	115		111.96
			115	111.96
			115	111.96
17/07/2024	11:05:18.536	2		112.02
			2	112.02
			2	112.02
17/07/2024	11:05:14.809	5		112.04
			5	112.04
			5	112.04
17/07/2024	11:05:10.668	50		112.04
			50	112.04
			50	112.04
17/07/2024	11:05:10.460	100		111.96
			100	111.96
			100	111.96
17/07/2024	11:05:04.557	70		112.04
			70	112.04
			70	112.04
17/07/2024	11:05:03.388	15		111.96
			15	111.96
			15	111.96
17/07/2024	11:04:59.295	60		111.96
			60	111.96
			51	111.96
			9	111.96
17/07/2024	11:04:39.618	500		112.04
			500	112.04
			500	112.04
17/07/2024	11:04:27.623	9		112.04
			9	112.04
			9	112.04
17/07/2024	11:04:26.012	9		112.06
			9	112.06
			9	112.06
17/07/2024	11:04:19.528	150		112.02
			150	112.02
			10	112.02
			20	112.02
			100	112.02
			10	112.02
			10	112.02
17/07/2024	11:04:10.331	300		112.02
			300	112.02
			300	112.02
17/07/2024	11:04:10.185	50		112.02
			50	112.02
			50	112.02
17/07/2024	11:04:07.765	100		112.00
			100	112.00
			100	112.00
17/07/2024	11:04:00.918	12		112.02
			12	112.02
			12	112.02
17/07/2024	11:04:00.038	1		112.02
			1	112.02
			1	112.02
17/07/2024	11:03:52.748	100		111.88
			100	111.88
			100	111.88
17/07/2024	11:03:46.910	10		111.92
			10	111.92
			10	111.92
17/07/2024	11:03:38.766	5		111.94
			5	111.94
			5	111.94
17/07/2024	11:03:36.128	15		111.92
			15	111.92
			15	111.92
17/07/2024	11:03:35.502	100		111.94
			100	111.94
			100	111.94
17/07/2024	11:03:35.338	100		111.94
			100	111.94
			100	111.94
17/07/2024	11:03:32.976	17		111.94
			17	111.94
			17	111.94
17/07/2024	11:03:30.507	50		111.90
			50	111.90
			50	111.90
17/07/2024	11:03:30.299	25		111.92
			25	111.92
			25	111.92
17/07/2024	11:03:30.022	210		111.90
			210	111.90
			210	111.90
17/07/2024	11:03:29.579	40		111.90
			40	111.90
			40	111.90
17/07/2024	11:03:27.743	10		111.88
			10	111.88
			10	111.88
17/07/2024	11:03:23.832	20		111.92
			20	111.92
			20	111.92
17/07/2024	11:03:09.297	18		112.00
			18	112.00
			18	112.00
17/07/2024	11:03:03.774	200		111.98
			200	111.98
			200	111.98
17/07/2024	11:03:02.878	40		111.86
			40	111.86
			6	111.86
			25	111.86
			5	111.86
			4	111.86
17/07/2024	11:02:57.999	20		112.00
			20	112.00
			20	112.00
17/07/2024	11:02:42.330	21		112.00
			21	112.00
			21	112.00
17/07/2024	11:02:27.355	112		112.00
			112	112.00
			112	112.00
17/07/2024	11:02:24.416	8		112.04
			8	112.04
			8	112.04
17/07/2024	11:02:20.232	3		112.04
			3	112.04
			3	112.04
17/07/2024	11:02:19.847	100		112.04
			100	112.04
			100	112.04
17/07/2024	11:02:17.370	50		112.04
			50	112.04
			50	112.04
17/07/2024	11:02:12.833	50		112.06
			50	112.06
			50	112.06
17/07/2024	11:02:12.440	100		112.06
			100	112.06
			100	112.06
17/07/2024	11:02:12.112	9		112.08
			9	112.08
			9	112.08
17/07/2024	11:02:08.609	100		111.96
			40	111.96
			3	111.96
			100	111.96
			57	111.96
17/07/2024	11:02:05.161	5		112.04
			5	112.04
			5	112.04
17/07/2024	11:02:01.437	17		112.04
			17	112.04
			17	112.04
17/07/2024	11:01:51.095	50		112.08
			50	112.08
			50	112.08
17/07/2024	11:01:50.144	35		112.04
			35	112.04
			35	112.04
17/07/2024	11:01:32.579	150		112.04
			150	112.04
			9	112.04
			141	112.04
17/07/2024	11:01:28.441	20		112.08
			20	112.08
			20	112.08
17/07/2024	11:01:09.584	100		112.00
			100	112.00
			100	112.00
17/07/2024	11:01:09.263	145		112.00
			25	112.00
			95	112.00
			100	112.00
			20	112.00
			48	112.00
			2	112.00
17/07/2024	11:01:06.563	494		112.00
			10	112.00
			494	112.00
			164	112.00
			70	112.00
			250	112.00
17/07/2024	11:00:53.911	500		111.98
			500	111.98
			500	111.98
17/07/2024	11:00:53.262	90		111.98
			90	111.98
			90	111.98
17/07/2024	11:00:41.490	120		111.84
			120	111.84
			120	111.84
17/07/2024	11:00:40.795	5		111.90
			5	111.90
			5	111.90
17/07/2024	11:00:36.984	90		111.92
			90	111.92
			90	111.92
17/07/2024	11:00:36.805	100		111.92
			100	111.92
			100	111.92
17/07/2024	11:00:30.128	27		111.92
			27	111.92
			27	111.92
17/07/2024	11:00:25.166	500		111.84
			500	111.84
			500	111.84
17/07/2024	11:00:23.163	82		111.90
			82	111.90
			82	111.90
17/07/2024	11:00:18.841	8		111.84
			8	111.84
			8	111.84
17/07/2024	11:00:01.816	50		111.88
			50	111.88
			50	111.88
17/07/2024	10:59:54.004	110		111.80
			70	111.80
			110	111.80
			40	111.80
17/07/2024	10:59:53.116	500		111.82
			500	111.82
			500	111.82
17/07/2024	10:59:48.267	500		111.86
			500	111.86
			430	111.86
			50	111.86
			20	111.86
17/07/2024	10:59:39.325	100		111.86
			100	111.86
			100	111.86
17/07/2024	10:59:36.166	370		111.82
			370	111.82
			370	111.82
17/07/2024	10:59:28.680	223		111.92
			223	111.92
			223	111.92
17/07/2024	10:59:20.982	300		111.94
			300	111.94
			300	111.94
17/07/2024	10:59:03.942	5		111.94
			5	111.94
			5	111.94
17/07/2024	10:59:03.129	10		111.84
			10	111.84
			10	111.84
17/07/2024	10:59:00.111	5		111.90
			5	111.90
			5	111.90
17/07/2024	10:58:50.195	500		111.90
			500	111.90
			500	111.90
17/07/2024	10:58:46.635	10		111.90
			10	111.90
			10	111.90
17/07/2024	10:58:41.621	20		111.90
			20	111.90
			20	111.90
17/07/2024	10:58:41.312	20		111.90
			20	111.90
			20	111.90
17/07/2024	10:58:38.063	50		111.82
			50	111.82
			50	111.82
17/07/2024	10:58:31.956	16		111.82
			16	111.82
			16	111.82
17/07/2024	10:58:26.247	30		111.80
			30	111.80
			30	111.80
17/07/2024	10:58:21.059	26		111.72
			26	111.72
			26	111.72
17/07/2024	10:58:19.660	20		111.82
			20	111.82
			20	111.82
17/07/2024	10:58:18.585	150		111.72
			150	111.72
			150	111.72
17/07/2024	10:58:14.868	20		111.78
			20	111.78
			20	111.78
17/07/2024	10:58:12.728	30		111.74
			30	111.74
			30	111.74
17/07/2024	10:58:10.110	89		111.80
			89	111.80
			89	111.80
17/07/2024	10:58:09.720	6		111.72
			6	111.72
			6	111.72
17/07/2024	10:58:09.542	12		111.80
			6	111.80
			12	111.80
			6	111.80
17/07/2024	10:58:05.496	500		111.80
			500	111.80
			500	111.80
17/07/2024	10:57:59.392	575		111.80
			500	111.80
			494	111.80
			75	111.80
			21	111.80
			10	111.80
			50	111.80
17/07/2024	10:57:41.757	500		111.82
			500	111.82
			500	111.82
17/07/2024	10:57:17.598	99		111.88
			10	111.88
			44	111.88
			45	111.88
			99	111.88
17/07/2024	10:57:11.874	5		111.94
			5	111.94
			5	111.94
17/07/2024	10:56:56.092	500		111.94
			500	111.94
			500	111.94
17/07/2024	10:56:55.081	500		111.94
			500	111.94
			500	111.94
17/07/2024	10:56:54.631	10		111.94
			10	111.94
			10	111.94
17/07/2024	10:56:45.561	40		111.88
			40	111.88
			40	111.88
17/07/2024	10:56:44.596	90		111.88
			90	111.88
			90	111.88
17/07/2024	10:56:41.532	20		111.94
			20	111.94
			20	111.94
17/07/2024	10:56:41.374	50		111.94
			50	111.94
			50	111.94
17/07/2024	10:56:38.367	10		111.96
			10	111.96
			10	111.96
17/07/2024	10:56:33.620	30		111.94
			30	111.94
			30	111.94
17/07/2024	10:56:19.244	13		111.92
			13	111.92
			13	111.92
17/07/2024	10:56:06.079	75		111.92
			75	111.92
			75	111.92
17/07/2024	10:55:56.120	100		111.88
			100	111.88
			90	111.88
			10	111.88
17/07/2024	10:55:52.533	2		111.92
			2	111.92
			2	111.92
17/07/2024	10:55:40.606	100		111.88
			100	111.88
			100	111.88
17/07/2024	10:55:40.197	20		111.88
			20	111.88
			20	111.88
17/07/2024	10:55:40.024	100		111.92
			100	111.92
			100	111.92
17/07/2024	10:55:38.076	9		111.92
			9	111.92
			9	111.92
17/07/2024	10:55:32.399	30		111.94
			30	111.94
			30	111.94
17/07/2024	10:55:32.134	200		111.94
			200	111.94
			200	111.94
17/07/2024	10:55:19.736	10		111.92
			10	111.92
			10	111.92
17/07/2024	10:55:09.654	90		111.94
			90	111.94
			90	111.94
17/07/2024	10:55:03.860	12		111.92
			5	111.92
			7	111.92
			12	111.92
17/07/2024	10:55:01.441	10		111.86
			10	111.86
			10	111.86
17/07/2024	10:54:57.142	2		111.92
			2	111.92
			2	111.92
17/07/2024	10:54:44.149	500		111.86
			500	111.86
			460	111.86
			40	111.86
17/07/2024	10:54:28.372	6		111.88
			6	111.88
			6	111.88
17/07/2024	10:54:27.068	50		111.82
			50	111.82
			50	111.82
17/07/2024	10:54:16.632	9		111.88
			9	111.88
			9	111.88
17/07/2024	10:54:14.105	10		111.88
			10	111.88
			10	111.88
17/07/2024	10:54:10.600	250		111.82
			250	111.82
			250	111.82
17/07/2024	10:54:05.270	100		111.82
			100	111.82
			100	111.82
17/07/2024	10:54:04.414	40		111.88
			40	111.88
			40	111.88
17/07/2024	10:53:55.165	100		111.90
			100	111.90
			100	111.90
17/07/2024	10:53:55.037	100		111.84
			100	111.84
			100	111.84
17/07/2024	10:53:51.695	8		111.90
			8	111.90
			8	111.90
17/07/2024	10:53:51.552	150		111.84
			150	111.84
			150	111.84
17/07/2024	10:53:48.531	10		111.94
			10	111.94
			10	111.94
17/07/2024	10:53:48.146	50		111.90
			50	111.90
			50	111.90
17/07/2024	10:53:46.870	100		111.90
			100	111.90
			100	111.90
17/07/2024	10:53:44.498	40		111.90
			40	111.90
			40	111.90
17/07/2024	10:53:43.271	340		111.82
			340	111.82
			340	111.82
17/07/2024	10:53:39.632	18		111.88
			1	111.88
			12	111.88
			5	111.88
			10	111.88
			3	111.88
			5	111.88
17/07/2024	10:53:17.483	500		111.94
			500	111.94
			500	111.94
17/07/2024	10:53:14.907	178		111.94
			178	111.94
			178	111.94
17/07/2024	10:53:14.160	10		111.94
			10	111.94
			10	111.94
17/07/2024	10:53:08.481	4		111.96
			4	111.96
			4	111.96
17/07/2024	10:52:59.439	1		111.94
			1	111.94
			1	111.94
17/07/2024	10:52:58.086	15		111.94
			15	111.94
			15	111.94
17/07/2024	10:52:52.236	400		111.90
			200	111.90
			400	111.90
			200	111.90
17/07/2024	10:52:49.734	25		111.96
			25	111.96
			25	111.96
17/07/2024	10:52:33.606	500		111.96
			500	111.96
			500	111.96
17/07/2024	10:52:32.817	10		111.90
			10	111.90
			10	111.90
17/07/2024	10:52:31.671	1		111.96
			1	111.96
			1	111.96
17/07/2024	10:52:30.019	5		111.98
			5	111.98
			5	111.98
17/07/2024	10:52:29.457	40		111.98
			40	111.98
			40	111.98
17/07/2024	10:52:27.979	92		111.98
			92	111.98
			92	111.98
17/07/2024	10:52:19.774	10		111.96
			10	111.96
			10	111.96
17/07/2024	10:52:13.760	25		111.90
			25	111.90
			25	111.90
17/07/2024	10:52:10.471	2		111.96
			2	111.96
			2	111.96
17/07/2024	10:52:09.237	25		111.96
			25	111.96
			25	111.96
17/07/2024	10:52:04.645	1		111.94
			1	111.94
			1	111.94
17/07/2024	10:51:58.132	2		111.98
			2	111.98
			2	111.98
17/07/2024	10:51:57.482	180		111.90
			50	111.90
			130	111.90
			180	111.90
17/07/2024	10:51:56.828	20		111.96
			20	111.96
			20	111.96
17/07/2024	10:51:44.281	20		111.96
			13	111.96
			7	111.96
			20	111.96
17/07/2024	10:51:40.256	50		111.84
			50	111.84
			50	111.84
17/07/2024	10:51:34.246	250		111.98
			250	111.98
			250	111.98
17/07/2024	10:51:29.488	5		111.96
			5	111.96
			5	111.96
17/07/2024	10:51:21.900	341		111.96
			341	111.96
			341	111.96
17/07/2024	10:51:13.722	100		111.92
			100	111.92
			80	111.92
			20	111.92
17/07/2024	10:51:12.240	7		111.90
			7	111.90
			7	111.90
17/07/2024	10:51:12.057	20		111.96
			20	111.96
			20	111.96
17/07/2024	10:51:11.755	10		111.96
			10	111.96
			10	111.96
17/07/2024	10:51:02.811	65		111.96
			45	111.96
			65	111.96
			20	111.96
17/07/2024	10:50:56.041	100		111.94
			100	111.94
			100	111.94
17/07/2024	10:50:52.763	10		111.94
			10	111.94
			10	111.94
17/07/2024	10:50:51.836	500		111.94
			200	111.94
			300	111.94
			500	111.94
17/07/2024	10:50:50.511	15		111.96
			15	111.96
			15	111.96
17/07/2024	10:50:44.564	50		111.96
			50	111.96
			30	111.96
			20	111.96
17/07/2024	10:50:39.581	20		111.88
			20	111.88
			20	111.88
17/07/2024	10:50:25.936	1		111.90
			1	111.90
			1	111.90
17/07/2024	10:50:17.638	5		111.88
			5	111.88
			5	111.88
17/07/2024	10:50:13.716	5		111.90
			5	111.90
			5	111.90
17/07/2024	10:50:13.079	7		111.90
			7	111.90
			7	111.90
17/07/2024	10:50:10.435	82		111.88
			82	111.88
			82	111.88
17/07/2024	10:50:05.415	500		111.82
			500	111.82
			500	111.82
17/07/2024	10:50:01.146	1		111.90
			1	111.90
			1	111.90
17/07/2024	10:49:44.916	50		111.78
			50	111.78
			50	111.78
17/07/2024	10:49:42.323	70		111.80
			70	111.80
			70	111.80
17/07/2024	10:49:27.920	30		111.80
			30	111.80
			30	111.80
17/07/2024	10:49:24.758	3		111.80
			3	111.80
			3	111.80
17/07/2024	10:49:22.463	15		111.80
			15	111.80
			15	111.80
17/07/2024	10:49:21.232	35		111.80
			35	111.80
			35	111.80
17/07/2024	10:49:18.549	2		111.68
			2	111.68
			2	111.68
17/07/2024	10:49:16.441	7		111.80
			7	111.80
			7	111.80
17/07/2024	10:49:16.312	15		111.80
			15	111.80
			15	111.80
17/07/2024	10:49:07.128	300		111.68
			300	111.68
			50	111.68
			250	111.68
17/07/2024	10:49:04.893	6		111.68
			6	111.68
			6	111.68
17/07/2024	10:48:58.635	9		111.64
			9	111.64
			9	111.64
17/07/2024	10:48:58.150	50		111.74
			50	111.74
			50	111.74
17/07/2024	10:48:53.213	40		111.64
			40	111.64
			40	111.64
17/07/2024	10:48:47.129	40		111.72
			40	111.72
			40	111.72
17/07/2024	10:48:45.347	5		111.62
			5	111.62
			5	111.62
17/07/2024	10:48:39.307	5		111.72
			5	111.72
			5	111.72
17/07/2024	10:48:37.020	150		111.78
			150	111.78
			150	111.78
17/07/2024	10:48:26.452	100		111.82
			100	111.82
			100	111.82
17/07/2024	10:48:21.720	180		111.84
			180	111.84
			180	111.84
17/07/2024	10:48:13.570	5		111.80
			5	111.80
			5	111.80
17/07/2024	10:48:11.501	10		111.68
			10	111.68
			10	111.68
17/07/2024	10:48:10.657	10		111.78
			10	111.78
			10	111.78
17/07/2024	10:48:07.428	5		111.78
			5	111.78
			5	111.78
17/07/2024	10:48:00.417	245		111.66
			245	111.66
			245	111.66
17/07/2024	10:47:53.523	20		111.82
			20	111.82
			20	111.82
17/07/2024	10:47:49.904	20		111.82
			20	111.82
			20	111.82
17/07/2024	10:47:48.330	3		111.68
			3	111.68
			3	111.68
17/07/2024	10:47:38.667	20		111.76
			20	111.76
			20	111.76
17/07/2024	10:47:38.369	25		111.74
			25	111.74
			25	111.74
17/07/2024	10:47:36.579	20		111.76
			20	111.76
			20	111.76
17/07/2024	10:47:33.893	10		111.82
			10	111.82
			10	111.82
17/07/2024	10:47:33.674	491		111.66
			1	111.66
			100	111.66
			301	111.66
			190	111.66
			390	111.66
17/07/2024	10:47:22.842	500		111.76
			500	111.76
			500	111.76
17/07/2024	10:47:22.106	50		111.76
			50	111.76
			50	111.76
17/07/2024	10:47:18.361	500		111.82
			500	111.82
			500	111.82
17/07/2024	10:47:15.274	15		111.86
			15	111.86
			15	111.86
17/07/2024	10:47:00.653	40		111.70
			40	111.70
			40	111.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.042 / Ask: 1.05
Volume: 9 650 559
-22.34%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 11:15:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice