iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2371
2077
104.978
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 19:03:50.227 | 300 | 104.978 | |
300 | 104.978 | |||
300 | 104.978 | |||
22/11/2024 | 19:01:36.145 | 1 | 104.996 | |
1 | 104.996 | |||
1 | 104.996 | |||
22/11/2024 | 19:01:34.445 | 1 | 104.996 | |
1 | 104.996 | |||
1 | 104.996 | |||
22/11/2024 | 19:01:25.437 | 1 | 104.998 | |
1 | 104.998 | |||
1 | 104.998 | |||
22/11/2024 | 19:00:47.811 | 100 | 105.002 | |
100 | 105.002 | |||
100 | 105.002 | |||
22/11/2024 | 18:59:51.963 | 150 | 104.942 | |
150 | 104.942 | |||
150 | 104.942 | |||
22/11/2024 | 18:59:18.360 | 22 | 104.94 | |
22 | 104.94 | |||
22 | 104.94 | |||
22/11/2024 | 18:58:55.742 | 1 | 105.01 | |
1 | 105.01 | |||
1 | 105.01 | |||
22/11/2024 | 18:56:19.402 | 3 | 104.946 | |
3 | 104.946 | |||
3 | 104.946 | |||
22/11/2024 | 18:56:04.133 | 10 | 105.014 | |
10 | 105.014 | |||
10 | 105.014 | |||
22/11/2024 | 18:55:56.221 | 4 | 105.012 | |
4 | 105.012 | |||
4 | 105.012 | |||
22/11/2024 | 18:55:41.358 | 2 | 105.008 | |
2 | 105.008 | |||
2 | 105.008 | |||
22/11/2024 | 18:55:17.295 | 15 | 105.016 | |
15 | 105.016 | |||
15 | 105.016 | |||
22/11/2024 | 18:55:12.826 | 100 | 104.958 | |
100 | 104.958 | |||
100 | 104.958 | |||
22/11/2024 | 18:54:40.723 | 22 | 104.942 | |
22 | 104.942 | |||
22 | 104.942 | |||
22/11/2024 | 18:54:27.094 | 25 | 105.00 | |
25 | 105.00 | |||
25 | 105.00 | |||
22/11/2024 | 18:54:15.161 | 30 | 104.936 | |
30 | 104.936 | |||
30 | 104.936 | |||
22/11/2024 | 18:52:56.876 | 30 | 104.938 | |
30 | 104.938 | |||
30 | 104.938 | |||
22/11/2024 | 18:52:35.873 | 47 | 105.006 | |
47 | 105.006 | |||
47 | 105.006 | |||
22/11/2024 | 18:52:26.152 | 29 | 105.01 | |
29 | 105.01 | |||
29 | 105.01 | |||
22/11/2024 | 18:52:09.233 | 1 | 105.02 | |
1 | 105.02 | |||
1 | 105.02 | |||
22/11/2024 | 18:51:43.541 | 1 | 104.998 | |
1 | 104.998 | |||
1 | 104.998 | |||
22/11/2024 | 18:51:32.235 | 23 | 104.964 | |
23 | 104.964 | |||
23 | 104.964 | |||
22/11/2024 | 18:51:32.068 | 193 | 105.03 | |
193 | 105.03 | |||
193 | 105.03 | |||
22/11/2024 | 18:51:25.495 | 2 | 105.03 | |
2 | 105.03 | |||
2 | 105.03 | |||
22/11/2024 | 18:51:19.642 | 1 | 104.974 | |
1 | 104.974 | |||
1 | 104.974 | |||
22/11/2024 | 18:50:56.798 | 5 | 105.054 | |
5 | 105.054 | |||
5 | 105.054 | |||
22/11/2024 | 18:50:39.482 | 2 | 105.00 | |
2 | 105.00 | |||
2 | 105.00 | |||
22/11/2024 | 18:49:44.421 | 6 | 104.986 | |
6 | 104.986 | |||
6 | 104.986 | |||
22/11/2024 | 18:49:43.081 | 1 000 | 104.986 | |
1 000 | 104.986 | |||
1 000 | 104.986 | |||
22/11/2024 | 18:48:39.025 | 1 000 | 104.976 | |
1 000 | 104.976 | |||
1 000 | 104.976 | |||
22/11/2024 | 18:47:37.339 | 20 | 104.876 | |
20 | 104.876 | |||
20 | 104.876 | |||
22/11/2024 | 18:47:35.980 | 10 | 104.876 | |
10 | 104.876 | |||
10 | 104.876 | |||
22/11/2024 | 18:47:22.573 | 5 | 104.876 | |
5 | 104.876 | |||
5 | 104.876 | |||
22/11/2024 | 18:47:02.079 | 1 | 104.926 | |
1 | 104.926 | |||
1 | 104.926 | |||
22/11/2024 | 18:46:42.624 | 10 | 104.948 | |
10 | 104.948 | |||
10 | 104.948 | |||
22/11/2024 | 18:44:54.441 | 3 | 104.934 | |
3 | 104.934 | |||
3 | 104.934 | |||
22/11/2024 | 18:44:36.060 | 190 | 104.948 | |
190 | 104.948 | |||
190 | 104.948 | |||
22/11/2024 | 18:43:39.009 | 95 | 104.858 | |
95 | 104.858 | |||
95 | 104.858 | |||
22/11/2024 | 18:40:29.697 | 50 | 104.906 | |
50 | 104.906 | |||
50 | 104.906 | |||
22/11/2024 | 18:40:26.659 | 1 | 104.84 | |
1 | 104.84 | |||
1 | 104.84 | |||
22/11/2024 | 18:40:12.821 | 9 | 104.90 | |
9 | 104.90 | |||
9 | 104.90 | |||
22/11/2024 | 18:40:10.167 | 3 | 104.90 | |
3 | 104.90 | |||
3 | 104.90 | |||
22/11/2024 | 18:40:05.694 | 1 | 104.906 | |
1 | 104.906 | |||
1 | 104.906 | |||
22/11/2024 | 18:39:54.980 | 143 | 104.892 | |
143 | 104.892 | |||
143 | 104.892 | |||
22/11/2024 | 18:39:33.871 | 47 | 104.898 | |
47 | 104.898 | |||
47 | 104.898 | |||
22/11/2024 | 18:38:38.464 | 2 | 104.842 | |
2 | 104.842 | |||
2 | 104.842 | |||
22/11/2024 | 18:38:23.637 | 5 | 104.902 | |
5 | 104.902 | |||
5 | 104.902 | |||
22/11/2024 | 18:38:00.716 | 90 | 104.894 | |
90 | 104.894 | |||
90 | 104.894 | |||
22/11/2024 | 18:36:50.308 | 95 | 104.924 | |
95 | 104.924 | |||
95 | 104.924 | |||
22/11/2024 | 18:36:40.173 | 19 | 104.916 | |
19 | 104.916 | |||
19 | 104.916 | |||
22/11/2024 | 18:36:37.136 | 1 | 104.912 | |
1 | 104.912 | |||
1 | 104.912 | |||
22/11/2024 | 18:36:31.780 | 2 | 104.926 | |
2 | 104.926 | |||
2 | 104.926 | |||
22/11/2024 | 18:36:20.890 | 4 | 104.926 | |
4 | 104.926 | |||
4 | 104.926 | |||
22/11/2024 | 18:36:19.847 | 3 | 104.932 | |
3 | 104.932 | |||
3 | 104.932 | |||
22/11/2024 | 18:36:10.659 | 55 | 104.87 | |
55 | 104.87 | |||
55 | 104.87 | |||
22/11/2024 | 18:36:03.787 | 34 | 104.938 | |
34 | 104.938 | |||
34 | 104.938 | |||
22/11/2024 | 18:36:01.848 | 5 | 104.878 | |
5 | 104.878 | |||
5 | 104.878 | |||
22/11/2024 | 18:35:50.283 | 200 | 104.958 | |
200 | 104.958 | |||
200 | 104.958 | |||
22/11/2024 | 18:35:33.449 | 26 | 104.962 | |
26 | 104.962 | |||
26 | 104.962 | |||
22/11/2024 | 18:35:13.581 | 7 | 104.906 | |
7 | 104.906 | |||
7 | 104.906 | |||
22/11/2024 | 18:35:12.434 | 285 | 104.966 | |
285 | 104.966 | |||
285 | 104.966 | |||
22/11/2024 | 18:35:10.540 | 10 | 104.966 | |
10 | 104.966 | |||
10 | 104.966 | |||
22/11/2024 | 18:34:05.669 | 51 | 104.892 | |
51 | 104.892 | |||
51 | 104.892 | |||
22/11/2024 | 18:34:00.077 | 3 | 104.99 | |
3 | 104.99 | |||
3 | 104.99 | |||
22/11/2024 | 18:33:16.855 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
22/11/2024 | 18:32:05.565 | 6 | 104.908 | |
6 | 104.908 | |||
6 | 104.908 | |||
22/11/2024 | 18:31:37.505 | 2 | 104.99 | |
2 | 104.99 | |||
2 | 104.99 | |||
22/11/2024 | 18:31:07.335 | 4 | 104.99 | |
4 | 104.99 | |||
4 | 104.99 | |||
22/11/2024 | 18:30:37.092 | 6 | 105.024 | |
6 | 105.024 | |||
6 | 105.024 | |||
22/11/2024 | 18:30:10.030 | 10 | 105.038 | |
10 | 105.038 | |||
10 | 105.038 | |||
22/11/2024 | 18:30:00.953 | 19 | 104.982 | |
19 | 104.982 | |||
19 | 104.982 | |||
22/11/2024 | 18:29:30.783 | 5 | 104.99 | |
5 | 104.99 | |||
5 | 104.99 | |||
22/11/2024 | 18:29:22.440 | 24 | 105.048 | |
24 | 105.048 | |||
24 | 105.048 | |||
22/11/2024 | 18:29:04.152 | 96 | 105.066 | |
96 | 105.066 | |||
96 | 105.066 | |||
22/11/2024 | 18:28:51.603 | 95 | 105.052 | |
95 | 105.052 | |||
95 | 105.052 | |||
22/11/2024 | 18:28:37.542 | 2 | 105.05 | |
2 | 105.05 | |||
2 | 105.05 | |||
22/11/2024 | 18:28:10.483 | 86 | 105.066 | |
86 | 105.066 | |||
86 | 105.066 | |||
22/11/2024 | 18:27:59.860 | 1 | 105.076 | |
1 | 105.076 | |||
1 | 105.076 | |||
22/11/2024 | 18:27:28.433 | 19 | 105.014 | |
19 | 105.014 | |||
19 | 105.014 | |||
22/11/2024 | 18:27:21.591 | 2 | 105.022 | |
2 | 105.022 | |||
2 | 105.022 | |||
22/11/2024 | 18:27:10.788 | 200 | 105.022 | |
200 | 105.022 | |||
200 | 105.022 | |||
22/11/2024 | 18:25:13.060 | 1 | 105.008 | |
1 | 105.008 | |||
1 | 105.008 | |||
22/11/2024 | 18:24:33.233 | 11 | 105.086 | |
11 | 105.086 | |||
11 | 105.086 | |||
22/11/2024 | 18:24:18.136 | 2 | 105.02 | |
2 | 105.02 | |||
2 | 105.02 | |||
22/11/2024 | 18:22:27.760 | 10 | 105.042 | |
10 | 105.042 | |||
10 | 105.042 | |||
22/11/2024 | 18:22:21.840 | 3 | 105.042 | |
3 | 105.042 | |||
3 | 105.042 | |||
22/11/2024 | 18:22:21.355 | 4 | 105.104 | |
4 | 105.104 | |||
4 | 105.104 | |||
22/11/2024 | 18:22:16.589 | 30 | 105.102 | |
30 | 105.102 | |||
30 | 105.102 | |||
22/11/2024 | 18:22:05.255 | 1 | 105.098 | |
1 | 105.098 | |||
1 | 105.098 | |||
22/11/2024 | 18:21:56.167 | 1 | 105.084 | |
1 | 105.084 | |||
1 | 105.084 | |||
22/11/2024 | 18:21:38.693 | 4 | 105.108 | |
4 | 105.108 | |||
4 | 105.108 | |||
22/11/2024 | 18:21:31.646 | 2 | 105.112 | |
2 | 105.112 | |||
2 | 105.112 | |||
22/11/2024 | 18:21:15.232 | 50 | 105.13 | |
50 | 105.13 | |||
50 | 105.13 | |||
22/11/2024 | 18:21:12.201 | 270 | 105.138 | |
270 | 105.138 | |||
270 | 105.138 | |||
22/11/2024 | 18:20:44.535 | 1 | 105.108 | |
1 | 105.108 | |||
1 | 105.108 | |||
22/11/2024 | 18:20:41.505 | 96 | 105.106 | |
95 | 105.106 | |||
1 | 105.106 | |||
96 | 105.106 | |||
22/11/2024 | 18:19:48.159 | 60 | 105.072 | |
60 | 105.072 | |||
60 | 105.072 | |||
22/11/2024 | 18:19:44.837 | 20 | 105.078 | |
20 | 105.078 | |||
20 | 105.078 | |||
22/11/2024 | 18:18:29.660 | 10 | 104.988 | |
10 | 104.988 | |||
10 | 104.988 | |||
22/11/2024 | 18:18:21.778 | 1 | 105.046 | |
1 | 105.046 | |||
1 | 105.046 | |||
22/11/2024 | 18:18:18.976 | 20 | 105.042 | |
20 | 105.042 | |||
20 | 105.042 | |||
22/11/2024 | 18:18:17.021 | 30 | 105.048 | |
30 | 105.048 | |||
30 | 105.048 | |||
22/11/2024 | 18:18:00.242 | 13 | 104.982 | |
13 | 104.982 | |||
13 | 104.982 | |||
22/11/2024 | 18:17:30.436 | 2 | 105.064 | |
2 | 105.064 | |||
2 | 105.064 | |||
22/11/2024 | 18:16:13.919 | 23 | 105.058 | |
23 | 105.058 | |||
23 | 105.058 | |||
22/11/2024 | 18:16:11.250 | 1 | 105.06 | |
1 | 105.06 | |||
1 | 105.06 | |||
22/11/2024 | 18:15:25.055 | 5 | 105.064 | |
5 | 105.064 | |||
5 | 105.064 | |||
22/11/2024 | 18:14:33.438 | 100 | 105.068 | |
100 | 105.068 | |||
100 | 105.068 | |||
22/11/2024 | 18:13:34.125 | 200 | 105.042 | |
200 | 105.042 | |||
200 | 105.042 | |||
22/11/2024 | 18:13:28.398 | 2 | 105.046 | |
2 | 105.046 | |||
2 | 105.046 | |||
22/11/2024 | 18:13:20.794 | 1 | 105.052 | |
1 | 105.052 | |||
1 | 105.052 | |||
22/11/2024 | 18:12:43.552 | 8 | 105.03 | |
8 | 105.03 | |||
8 | 105.03 | |||
22/11/2024 | 18:12:05.642 | 2 | 105.072 | |
2 | 105.072 | |||
2 | 105.072 | |||
22/11/2024 | 18:11:43.143 | 1 | 105.074 | |
1 | 105.074 | |||
1 | 105.074 | |||
22/11/2024 | 18:11:20.542 | 50 | 105.062 | |
50 | 105.062 | |||
50 | 105.062 | |||
22/11/2024 | 18:11:01.727 | 2 | 104.986 | |
2 | 104.986 | |||
2 | 104.986 | |||
22/11/2024 | 18:10:57.163 | 5 | 105.052 | |
5 | 105.052 | |||
5 | 105.052 | |||
22/11/2024 | 18:10:56.831 | 5 | 104.992 | |
5 | 104.992 | |||
5 | 104.992 | |||
22/11/2024 | 18:10:45.853 | 30 | 104.988 | |
30 | 104.988 | |||
30 | 104.988 | |||
22/11/2024 | 18:10:08.435 | 20 | 105.068 | |
20 | 105.068 | |||
20 | 105.068 | |||
22/11/2024 | 18:09:53.007 | 50 | 105.084 | |
50 | 105.084 | |||
50 | 105.084 | |||
22/11/2024 | 18:08:53.339 | 50 | 105.096 | |
50 | 105.096 | |||
50 | 105.096 | |||
22/11/2024 | 18:08:29.638 | 47 | 105.06 | |
47 | 105.06 | |||
47 | 105.06 | |||
22/11/2024 | 18:08:20.392 | 30 | 105.082 | |
30 | 105.082 | |||
30 | 105.082 | |||
22/11/2024 | 18:08:15.623 | 20 | 105.082 | |
20 | 105.082 | |||
20 | 105.082 | |||
22/11/2024 | 18:08:08.363 | 2 | 105.016 | |
2 | 105.016 | |||
2 | 105.016 | |||
22/11/2024 | 18:07:15.585 | 2 | 105.04 | |
2 | 105.04 | |||
2 | 105.04 | |||
22/11/2024 | 18:07:03.918 | 1 | 105.036 | |
1 | 105.036 | |||
1 | 105.036 | |||
22/11/2024 | 18:06:23.941 | 3 | 105.026 | |
3 | 105.026 | |||
3 | 105.026 | |||
22/11/2024 | 18:06:21.907 | 4 | 105.082 | |
4 | 105.082 | |||
4 | 105.082 | |||
22/11/2024 | 18:05:42.750 | 14 | 105.078 | |
14 | 105.078 | |||
14 | 105.078 | |||
22/11/2024 | 18:05:33.978 | 40 | 105.086 | |
40 | 105.086 | |||
40 | 105.086 | |||
22/11/2024 | 18:05:27.816 | 376 | 105.038 | |
376 | 105.038 | |||
376 | 105.038 | |||
22/11/2024 | 18:05:10.949 | 1 | 105.01 | |
1 | 105.01 | |||
1 | 105.01 | |||
22/11/2024 | 18:05:04.439 | 2 | 105.084 | |
2 | 105.084 | |||
2 | 105.084 | |||
22/11/2024 | 18:04:47.740 | 47 | 105.002 | |
47 | 105.002 | |||
47 | 105.002 | |||
22/11/2024 | 18:04:46.352 | 25 | 105.012 | |
25 | 105.012 | |||
25 | 105.012 | |||
22/11/2024 | 18:04:42.835 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
22/11/2024 | 18:04:42.737 | 1 | 105.054 | |
1 | 105.054 | |||
1 | 105.054 | |||
22/11/2024 | 18:03:26.512 | 100 | 104.942 | |
100 | 104.942 | |||
100 | 104.942 | |||
22/11/2024 | 18:03:02.536 | 100 | 104.94 | |
100 | 104.94 | |||
100 | 104.94 | |||
22/11/2024 | 18:02:40.783 | 8 | 105.016 | |
8 | 105.016 | |||
8 | 105.016 | |||
22/11/2024 | 18:02:34.299 | 20 | 104.95 | |
20 | 104.95 | |||
20 | 104.95 | |||
22/11/2024 | 18:02:02.306 | 15 | 104.916 | |
15 | 104.916 | |||
15 | 104.916 | |||
22/11/2024 | 18:01:22.236 | 4 | 104.918 | |
4 | 104.918 | |||
4 | 104.918 | |||
22/11/2024 | 18:01:19.140 | 20 | 104.994 | |
20 | 104.994 | |||
20 | 104.994 | |||
22/11/2024 | 18:01:01.987 | 1 | 104.926 | |
1 | 104.926 | |||
1 | 104.926 | |||
22/11/2024 | 18:00:21.170 | 1 | 104.96 | |
1 | 104.96 | |||
1 | 104.96 | |||
22/11/2024 | 17:58:21.330 | 6 | 104.996 | |
6 | 104.996 | |||
6 | 104.996 | |||
22/11/2024 | 17:57:53.516 | 950 | 105.072 | |
950 | 105.072 | |||
950 | 105.072 | |||
22/11/2024 | 17:57:32.856 | 168 | 105.018 | |
168 | 105.018 | |||
168 | 105.018 | |||
22/11/2024 | 17:57:32.120 | 1 | 105.08 | |
1 | 105.08 | |||
1 | 105.08 | |||
22/11/2024 | 17:57:09.478 | 1 | 105.07 | |
1 | 105.07 | |||
1 | 105.07 | |||
22/11/2024 | 17:57:02.755 | 36 | 105.016 | |
36 | 105.016 | |||
36 | 105.016 | |||
22/11/2024 | 17:56:30.315 | 9 | 105.028 | |
9 | 105.028 | |||
9 | 105.028 | |||
22/11/2024 | 17:56:05.292 | 3 | 105.028 | |
3 | 105.028 | |||
3 | 105.028 | |||
22/11/2024 | 17:55:49.959 | 5 | 105.112 | |
5 | 105.112 | |||
5 | 105.112 | |||
22/11/2024 | 17:55:16.532 | 2 | 105.096 | |
2 | 105.096 | |||
2 | 105.096 | |||
22/11/2024 | 17:55:15.300 | 500 | 105.028 | |
500 | 105.028 | |||
500 | 105.028 | |||
22/11/2024 | 17:54:47.010 | 47 | 105.034 | |
47 | 105.034 | |||
47 | 105.034 | |||
22/11/2024 | 17:54:37.406 | 20 | 105.026 | |
20 | 105.026 | |||
20 | 105.026 | |||
22/11/2024 | 17:54:30.219 | 95 | 105.064 | |
95 | 105.064 | |||
95 | 105.064 | |||
22/11/2024 | 17:54:05.549 | 15 | 105.006 | |
15 | 105.006 | |||
15 | 105.006 | |||
22/11/2024 | 17:53:58.684 | 10 | 105.01 | |
10 | 105.01 | |||
10 | 105.01 | |||
22/11/2024 | 17:53:49.244 | 8 | 105.072 | |
8 | 105.072 | |||
8 | 105.072 | |||
22/11/2024 | 17:53:38.561 | 2 | 105.062 | |
2 | 105.062 | |||
2 | 105.062 | |||
22/11/2024 | 17:53:29.858 | 6 | 105.064 | |
6 | 105.064 | |||
6 | 105.064 | |||
22/11/2024 | 17:53:01.446 | 10 | 105.056 | |
10 | 105.056 | |||
10 | 105.056 | |||
22/11/2024 | 17:52:01.499 | 200 | 105.00 | |
200 | 105.00 | |||
200 | 105.00 | |||
22/11/2024 | 17:51:50.459 | 1 | 105.02 | |
1 | 105.02 | |||
1 | 105.02 | |||
22/11/2024 | 17:51:48.743 | 32 | 105.028 | |
32 | 105.028 | |||
32 | 105.028 | |||
22/11/2024 | 17:51:30.627 | 24 | 105.018 | |
24 | 105.018 | |||
24 | 105.018 | |||
22/11/2024 | 17:51:11.820 | 30 | 105.00 | |
15 | 105.00 | |||
8 | 105.00 | |||
7 | 105.00 | |||
30 | 105.00 | |||
22/11/2024 | 17:51:03.201 | 10 | 104.928 | |
10 | 104.928 | |||
10 | 104.928 | |||
22/11/2024 | 17:50:42.028 | 500 | 104.956 | |
500 | 104.956 | |||
500 | 104.956 | |||
22/11/2024 | 17:50:24.148 | 100 | 104.89 | |
100 | 104.89 | |||
100 | 104.89 | |||
22/11/2024 | 17:50:20.870 | 59 | 104.948 | |
59 | 104.948 | |||
59 | 104.948 | |||
22/11/2024 | 17:49:44.818 | 73 | 104.926 | |
73 | 104.926 | |||
73 | 104.926 | |||
22/11/2024 | 17:49:10.427 | 2 | 104.93 | |
2 | 104.93 | |||
2 | 104.93 | |||
22/11/2024 | 17:48:35.338 | 1 | 104.944 | |
1 | 104.944 | |||
1 | 104.944 | |||
22/11/2024 | 17:47:17.799 | 136 | 104.812 | |
136 | 104.812 | |||
136 | 104.812 | |||
22/11/2024 | 17:45:55.839 | 3 | 104.828 | |
3 | 104.828 | |||
3 | 104.828 | |||
22/11/2024 | 17:45:27.065 | 60 | 104.856 | |
60 | 104.856 | |||
60 | 104.856 | |||
22/11/2024 | 17:44:58.858 | 28 | 104.916 | |
28 | 104.916 | |||
28 | 104.916 | |||
22/11/2024 | 17:44:39.875 | 50 | 104.922 | |
50 | 104.922 | |||
50 | 104.922 | |||
22/11/2024 | 17:44:12.961 | 1 | 104.876 | |
1 | 104.876 | |||
1 | 104.876 | |||
22/11/2024 | 17:44:09.510 | 2 | 104.874 | |
2 | 104.874 | |||
2 | 104.874 | |||
22/11/2024 | 17:43:37.280 | 62 | 104.888 | |
62 | 104.888 | |||
62 | 104.888 | |||
22/11/2024 | 17:43:24.212 | 10 | 104.964 | |
10 | 104.964 | |||
10 | 104.964 | |||
22/11/2024 | 17:42:15.636 | 1 | 104.968 | |
1 | 104.968 | |||
1 | 104.968 | |||
22/11/2024 | 17:42:07.305 | 10 | 104.912 | |
10 | 104.912 | |||
10 | 104.912 | |||
22/11/2024 | 17:41:54.010 | 3 | 104.962 | |
3 | 104.962 | |||
3 | 104.962 | |||
22/11/2024 | 17:41:51.540 | 11 | 104.90 | |
11 | 104.90 | |||
11 | 104.90 | |||
22/11/2024 | 17:41:48.906 | 10 | 104.956 | |
10 | 104.956 | |||
10 | 104.956 | |||
22/11/2024 | 17:41:30.858 | 10 | 104.964 | |
10 | 104.964 | |||
10 | 104.964 | |||
22/11/2024 | 17:40:45.161 | 24 | 105.004 | |
24 | 105.004 | |||
24 | 105.004 | |||
22/11/2024 | 17:40:22.314 | 215 | 105.036 | |
115 | 105.036 | |||
100 | 105.036 | |||
215 | 105.036 | |||
22/11/2024 | 17:39:26.029 | 10 | 104.964 | |
10 | 104.964 | |||
10 | 104.964 | |||
22/11/2024 | 17:39:06.016 | 2 | 105.016 | |
2 | 105.016 | |||
2 | 105.016 | |||
22/11/2024 | 17:38:45.946 | 2 | 104.994 | |
2 | 104.994 | |||
2 | 104.994 | |||
22/11/2024 | 17:37:58.556 | 1 | 104.956 | |
1 | 104.956 | |||
1 | 104.956 | |||
22/11/2024 | 17:37:43.213 | 5 | 104.942 | |
5 | 104.942 | |||
5 | 104.942 | |||
22/11/2024 | 17:37:05.715 | 190 | 104.928 | |
190 | 104.928 | |||
190 | 104.928 | |||
22/11/2024 | 17:37:03.706 | 15 | 104.868 | |
15 | 104.868 | |||
15 | 104.868 | |||
22/11/2024 | 17:37:00.473 | 234 | 104.868 | |
234 | 104.868 | |||
234 | 104.868 | |||
22/11/2024 | 17:36:47.702 | 11 | 104.876 | |
11 | 104.876 | |||
11 | 104.876 | |||
22/11/2024 | 17:36:30.564 | 20 | 104.86 | |
20 | 104.86 | |||
20 | 104.86 | |||
22/11/2024 | 17:35:49.305 | 40 | 104.938 | |
40 | 104.938 | |||
40 | 104.938 | |||
22/11/2024 | 17:35:37.063 | 47 | 104.948 | |
47 | 104.948 | |||
47 | 104.948 | |||
22/11/2024 | 17:35:32.236 | 2 | 104.94 | |
2 | 104.94 | |||
2 | 104.94 | |||
22/11/2024 | 17:35:19.450 | 14 | 104.856 | |
14 | 104.856 | |||
14 | 104.856 | |||
22/11/2024 | 17:34:50.630 | 100 | 104.84 | |
100 | 104.84 | |||
50 | 104.84 | |||
50 | 104.84 | |||
22/11/2024 | 17:33:47.177 | 1 000 | 104.868 | |
1 000 | 104.868 | |||
1 000 | 104.868 | |||
22/11/2024 | 17:33:45.859 | 65 | 104.87 | |
65 | 104.87 | |||
65 | 104.87 | |||
22/11/2024 | 17:33:31.678 | 2 | 104.864 | |
2 | 104.864 | |||
2 | 104.864 | |||
22/11/2024 | 17:33:03.921 | 30 | 104.942 | |
30 | 104.942 | |||
30 | 104.942 | |||
22/11/2024 | 17:31:40.290 | 170 | 104.886 | |
170 | 104.886 | |||
170 | 104.886 | |||
22/11/2024 | 17:31:28.738 | 6 | 104.954 | |
6 | 104.954 | |||
6 | 104.954 | |||
22/11/2024 | 17:31:08.011 | 635 | 104.956 | |
635 | 104.956 | |||
635 | 104.956 | |||
22/11/2024 | 17:30:56.757 | 10 | 104.924 | |
10 | 104.924 | |||
10 | 104.924 | |||
22/11/2024 | 17:30:37.560 | 47 | 104.934 | |
47 | 104.934 | |||
47 | 104.934 | |||
22/11/2024 | 17:30:10.452 | 2 | 104.958 | |
2 | 104.958 | |||
2 | 104.958 | |||
22/11/2024 | 17:30:08.819 | 19 | 104.958 | |
19 | 104.958 | |||
19 | 104.958 | |||
22/11/2024 | 17:28:23.361 | 100 | 104.934 | |
100 | 104.934 | |||
100 | 104.934 | |||
22/11/2024 | 17:28:12.987 | 10 | 104.916 | |
10 | 104.916 | |||
10 | 104.916 | |||
22/11/2024 | 17:27:51.241 | 12 | 104.876 | |
12 | 104.876 | |||
12 | 104.876 | |||
22/11/2024 | 17:27:45.266 | 4 | 104.914 | |
4 | 104.914 | |||
4 | 104.914 | |||
22/11/2024 | 17:27:42.643 | 2 | 104.872 | |
2 | 104.872 | |||
2 | 104.872 | |||
22/11/2024 | 17:27:23.113 | 548 | 104.872 | |
548 | 104.872 | |||
548 | 104.872 | |||
22/11/2024 | 17:27:08.434 | 6 | 104.908 | |
6 | 104.908 | |||
6 | 104.908 | |||
22/11/2024 | 17:26:28.808 | 20 | 104.906 | |
20 | 104.906 | |||
20 | 104.906 | |||
22/11/2024 | 17:25:22.266 | 70 | 104.902 | |
70 | 104.902 | |||
70 | 104.902 | |||
22/11/2024 | 17:25:15.858 | 1 | 104.938 | |
1 | 104.938 | |||
1 | 104.938 | |||
22/11/2024 | 17:24:01.824 | 212 | 104.952 | |
212 | 104.952 | |||
212 | 104.952 | |||
22/11/2024 | 17:22:49.895 | 49 | 104.912 | |
49 | 104.912 | |||
49 | 104.912 | |||
22/11/2024 | 17:22:48.713 | 5 | 104.906 | |
5 | 104.906 | |||
5 | 104.906 | |||
22/11/2024 | 17:22:23.492 | 39 | 104.924 | |
39 | 104.924 | |||
39 | 104.924 | |||
22/11/2024 | 17:22:23.361 | 268 | 104.90 | |
268 | 104.90 | |||
268 | 104.90 | |||
22/11/2024 | 17:22:19.876 | 160 | 104.90 | |
160 | 104.90 | |||
160 | 104.90 | |||
22/11/2024 | 17:21:25.290 | 7 | 104.822 | |
7 | 104.822 | |||
7 | 104.822 | |||
22/11/2024 | 17:20:48.567 | 1 | 104.844 | |
1 | 104.844 | |||
1 | 104.844 | |||
22/11/2024 | 17:20:40.977 | 50 | 104.826 | |
50 | 104.826 | |||
50 | 104.826 | |||
22/11/2024 | 17:20:27.847 | 2 | 104.854 | |
2 | 104.854 | |||
2 | 104.854 | |||
22/11/2024 | 17:20:09.563 | 100 | 104.878 | |
100 | 104.878 | |||
100 | 104.878 | |||
22/11/2024 | 17:19:39.633 | 1 | 104.842 | |
1 | 104.842 | |||
1 | 104.842 | |||
22/11/2024 | 17:18:48.457 | 14 | 104.876 | |
14 | 104.876 | |||
14 | 104.876 | |||
22/11/2024 | 17:18:08.868 | 25 | 104.90 | |
25 | 104.90 | |||
25 | 104.90 | |||
22/11/2024 | 17:18:05.338 | 2 | 104.882 | |
2 | 104.882 | |||
2 | 104.882 | |||
22/11/2024 | 17:17:17.854 | 20 | 104.898 | |
20 | 104.898 | |||
20 | 104.898 | |||
22/11/2024 | 17:17:09.129 | 30 | 104.904 | |
30 | 104.904 | |||
30 | 104.904 | |||
22/11/2024 | 17:17:08.036 | 10 | 104.908 | |
10 | 104.908 | |||
10 | 104.908 | |||
22/11/2024 | 17:16:54.912 | 30 | 104.852 | |
30 | 104.852 | |||
30 | 104.852 | |||
22/11/2024 | 17:16:37.847 | 50 | 104.878 | |
50 | 104.878 | |||
50 | 104.878 | |||
22/11/2024 | 17:16:16.888 | 27 | 104.832 | |
27 | 104.832 | |||
27 | 104.832 | |||
22/11/2024 | 17:16:05.027 | 10 | 104.868 | |
10 | 104.868 | |||
10 | 104.868 | |||
22/11/2024 | 17:15:10.841 | 2 | 104.904 | |
2 | 104.904 | |||
2 | 104.904 | |||
22/11/2024 | 17:15:02.123 | 16 | 104.876 | |
16 | 104.876 | |||
16 | 104.876 | |||
22/11/2024 | 17:14:09.815 | 70 | 104.904 | |
70 | 104.904 | |||
70 | 104.904 | |||
22/11/2024 | 17:13:58.893 | 95 | 104.884 | |
95 | 104.884 | |||
95 | 104.884 | |||
22/11/2024 | 17:13:07.924 | 95 | 104.894 | |
95 | 104.894 | |||
95 | 104.894 | |||
22/11/2024 | 17:13:04.655 | 12 | 104.876 | |
12 | 104.876 | |||
12 | 104.876 | |||
22/11/2024 | 17:12:53.042 | 20 | 104.898 | |
20 | 104.898 | |||
20 | 104.898 | |||
22/11/2024 | 17:12:45.170 | 10 | 104.886 | |
10 | 104.886 | |||
10 | 104.886 | |||
22/11/2024 | 17:12:19.017 | 299 | 104.912 | |
299 | 104.912 | |||
299 | 104.912 | |||
22/11/2024 | 17:11:51.315 | 50 | 104.912 | |
50 | 104.912 | |||
50 | 104.912 | |||
22/11/2024 | 17:11:50.982 | 40 | 104.928 | |
40 | 104.928 | |||
40 | 104.928 | |||
22/11/2024 | 17:11:03.151 | 1 | 104.896 | |
1 | 104.896 | |||
1 | 104.896 | |||
22/11/2024 | 17:10:24.236 | 2 | 104.898 | |
2 | 104.898 | |||
2 | 104.898 | |||
22/11/2024 | 17:10:20.195 | 29 | 104.862 | |
29 | 104.862 | |||
29 | 104.862 | |||
22/11/2024 | 17:10:12.083 | 167 | 104.892 | |
167 | 104.892 | |||
167 | 104.892 | |||
22/11/2024 | 17:10:06.433 | 24 | 104.894 | |
24 | 104.894 | |||
24 | 104.894 | |||
22/11/2024 | 17:09:29.109 | 1 000 | 104.948 | |
1 000 | 104.948 | |||
1 000 | 104.948 | |||
22/11/2024 | 17:09:14.124 | 10 | 104.916 | |
10 | 104.916 | |||
10 | 104.916 | |||
22/11/2024 | 17:09:07.899 | 4 | 104.938 | |
4 | 104.938 | |||
4 | 104.938 | |||
22/11/2024 | 17:09:04.042 | 47 | 104.944 | |
47 | 104.944 | |||
47 | 104.944 | |||
22/11/2024 | 17:08:57.850 | 15 | 104.916 | |
15 | 104.916 | |||
15 | 104.916 | |||
22/11/2024 | 17:08:52.676 | 15 | 104.958 | |
15 | 104.958 | |||
15 | 104.958 | |||
22/11/2024 | 17:08:25.310 | 50 | 104.938 | |
50 | 104.938 | |||
50 | 104.938 | |||
22/11/2024 | 17:07:55.138 | 2 | 104.926 | |
2 | 104.926 | |||
2 | 104.926 | |||
22/11/2024 | 17:07:48.140 | 8 | 104.948 | |
8 | 104.948 | |||
8 | 104.948 | |||
22/11/2024 | 17:07:20.297 | 2 | 104.936 | |
2 | 104.936 | |||
2 | 104.936 | |||
22/11/2024 | 17:06:28.153 | 5 | 104.968 | |
5 | 104.968 | |||
5 | 104.968 | |||
22/11/2024 | 17:06:26.385 | 1 | 104.958 | |
1 | 104.958 | |||
1 | 104.958 | |||
22/11/2024 | 17:06:13.655 | 20 | 104.932 | |
20 | 104.932 | |||
20 | 104.932 | |||
22/11/2024 | 17:05:47.575 | 1 | 104.994 | |
1 | 104.994 | |||
1 | 104.994 | |||
22/11/2024 | 17:05:15.077 | 1 | 104.932 | |
1 | 104.932 | |||
1 | 104.932 | |||
22/11/2024 | 17:05:11.386 | 300 | 104.926 | |
300 | 104.926 | |||
300 | 104.926 | |||
22/11/2024 | 17:04:59.265 | 50 | 104.938 | |
50 | 104.938 | |||
50 | 104.938 | |||
22/11/2024 | 17:04:53.018 | 32 | 104.948 | |
32 | 104.948 | |||
32 | 104.948 | |||
22/11/2024 | 17:04:33.367 | 500 | 104.932 | |
500 | 104.932 | |||
500 | 104.932 | |||
22/11/2024 | 17:04:26.574 | 2 | 104.912 | |
2 | 104.912 | |||
2 | 104.912 | |||
22/11/2024 | 17:04:08.555 | 100 | 104.958 | |
100 | 104.958 | |||
100 | 104.958 | |||
22/11/2024 | 17:04:02.487 | 30 | 104.964 | |
30 | 104.964 | |||
30 | 104.964 | |||
22/11/2024 | 17:04:00.282 | 3 | 104.932 | |
3 | 104.932 | |||
3 | 104.932 | |||
22/11/2024 | 17:03:47.555 | 60 | 104.948 | |
60 | 104.948 | |||
60 | 104.948 | |||
22/11/2024 | 17:03:39.181 | 150 | 104.948 | |
150 | 104.948 | |||
150 | 104.948 | |||
22/11/2024 | 17:00:44.076 | 38 | 104.998 | |
38 | 104.998 | |||
38 | 104.998 | |||
22/11/2024 | 17:00:09.532 | 10 | 104.998 | |
10 | 104.998 | |||
10 | 104.998 | |||
22/11/2024 | 17:00:05.159 | 3 | 104.984 | |
3 | 104.984 | |||
3 | 104.984 | |||
22/11/2024 | 16:59:35.338 | 3 | 104.968 | |
3 | 104.968 | |||
3 | 104.968 | |||
22/11/2024 | 16:59:23.066 | 30 | 104.964 | |
30 | 104.964 | |||
30 | 104.964 | |||
22/11/2024 | 16:58:57.697 | 50 | 104.964 | |
50 | 104.964 | |||
50 | 104.964 | |||
22/11/2024 | 16:58:46.862 | 3 | 104.958 | |
3 | 104.958 | |||
3 | 104.958 | |||
22/11/2024 | 16:58:22.279 | 20 | 104.956 | |
20 | 104.956 | |||
20 | 104.956 | |||
22/11/2024 | 16:58:14.679 | 5 | 104.936 | |
5 | 104.936 | |||
5 | 104.936 | |||
22/11/2024 | 16:58:09.653 | 1 | 104.936 | |
1 | 104.936 | |||
1 | 104.936 | |||
22/11/2024 | 16:57:59.021 | 9 | 104.966 | |
9 | 104.966 | |||
9 | 104.966 | |||
22/11/2024 | 16:57:56.908 | 90 | 104.966 | |
90 | 104.966 | |||
90 | 104.966 | |||
22/11/2024 | 16:57:08.251 | 10 | 105.004 | |
10 | 105.004 | |||
10 | 105.004 | |||
22/11/2024 | 16:54:29.756 | 1 | 104.906 | |
1 | 104.906 | |||
1 | 104.906 | |||
22/11/2024 | 16:53:56.877 | 7 | 104.938 | |
7 | 104.938 | |||
7 | 104.938 | |||
22/11/2024 | 16:53:51.959 | 7 | 104.906 | |
7 | 104.906 | |||
7 | 104.906 | |||
22/11/2024 | 16:53:50.356 | 5 | 104.948 | |
5 | 104.948 | |||
5 | 104.948 | |||
22/11/2024 | 16:53:42.977 | 48 | 104.954 | |
48 | 104.954 | |||
48 | 104.954 | |||
22/11/2024 | 16:53:36.030 | 155 | 104.968 | |
155 | 104.968 | |||
155 | 104.968 | |||
22/11/2024 | 16:53:02.078 | 100 | 104.978 | |
100 | 104.978 | |||
100 | 104.978 | |||
22/11/2024 | 16:52:21.979 | 10 | 104.992 | |
10 | 104.992 | |||
10 | 104.992 | |||
22/11/2024 | 16:52:14.764 | 1 | 105.018 | |
1 | 105.018 | |||
1 | 105.018 | |||
22/11/2024 | 16:52:11.382 | 143 | 105.014 | |
143 | 105.014 | |||
33 | 105.014 | |||
110 | 105.014 | |||
22/11/2024 | 16:51:38.113 | 32 | 105.004 | |
25 | 105.004 | |||
32 | 105.004 | |||
7 | 105.004 | |||
22/11/2024 | 16:51:10.788 | 10 | 104.95 | |
10 | 104.95 | |||
10 | 104.95 | |||
22/11/2024 | 16:50:57.208 | 5 | 104.954 | |
5 | 104.954 | |||
5 | 104.954 | |||
22/11/2024 | 16:50:41.665 | 19 | 104.928 | |
19 | 104.928 | |||
19 | 104.928 | |||
22/11/2024 | 16:50:40.086 | 50 | 104.924 | |
50 | 104.924 | |||
50 | 104.924 | |||
22/11/2024 | 16:50:17.597 | 5 | 104.898 | |
5 | 104.898 | |||
5 | 104.898 | |||
22/11/2024 | 16:49:46.753 | 100 | 104.874 | |
100 | 104.874 | |||
100 | 104.874 | |||
22/11/2024 | 16:49:32.235 | 10 | 104.842 | |
10 | 104.842 | |||
10 | 104.842 | |||
22/11/2024 | 16:49:30.437 | 1 | 104.846 | |
1 | 104.846 | |||
1 | 104.846 | |||
22/11/2024 | 16:48:54.457 | 1 | 104.858 | |
1 | 104.858 | |||
1 | 104.858 | |||
22/11/2024 | 16:48:53.502 | 1 | 104.874 | |
1 | 104.874 | |||
1 | 104.874 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 19:04:31
Last Update:
22/11/2024 @ 19:04:31