Deutsche Telekom AG

265

204

32.21

Date Time Volume Order Volume Price
31/01/2025 09:46:41.396 700   32.21
      700 32.21
      700 32.21
31/01/2025 09:46:40.480 63   32.20
      63 32.20
      63 32.20
31/01/2025 09:45:37.136 15   32.20
      15 32.20
      15 32.20
31/01/2025 09:44:55.754 300   32.20
      300 32.20
      300 32.20
31/01/2025 09:44:46.664 3   32.21
      3 32.21
      3 32.21
31/01/2025 09:44:29.526 15   32.20
      15 32.20
      15 32.20
31/01/2025 09:42:52.762 40   32.19
      40 32.19
      40 32.19
31/01/2025 09:42:52.665 100   32.20
      100 32.20
      100 32.20
31/01/2025 09:42:13.026 125   32.20
      125 32.20
      125 32.20
31/01/2025 09:41:31.959 2   32.21
      2 32.21
      2 32.21
31/01/2025 09:41:19.962 130   32.20
      130 32.20
      130 32.20
31/01/2025 09:39:24.172 200   32.21
      200 32.21
      200 32.21
31/01/2025 09:39:17.792 100   32.21
      100 32.21
      100 32.21
31/01/2025 09:38:55.983 100   32.21
      100 32.21
      100 32.21
31/01/2025 09:38:27.927 25   32.21
      25 32.21
      25 32.21
31/01/2025 09:38:18.682 30   32.21
      30 32.21
      30 32.21
31/01/2025 09:37:44.932 400   32.21
      400 32.21
      400 32.21
31/01/2025 09:37:30.993 300   32.23
      300 32.23
      300 32.23
31/01/2025 09:36:52.424 25   32.23
      25 32.23
      25 32.23
31/01/2025 09:36:10.621 35   32.23
      35 32.23
      35 32.23
31/01/2025 09:35:59.536 3   32.23
      3 32.23
      3 32.23
31/01/2025 09:35:56.485 19   32.23
      19 32.23
      19 32.23
31/01/2025 09:35:43.579 10   32.23
      10 32.23
      10 32.23
31/01/2025 09:35:07.982 1 000   32.20
      1 000 32.20
      1 000 32.20
31/01/2025 09:34:16.229 83   32.17
      83 32.17
      83 32.17
31/01/2025 09:34:01.708 62   32.18
      62 32.18
      62 32.18
31/01/2025 09:33:45.917 94   32.16
      94 32.16
      94 32.16
31/01/2025 09:33:36.332 1 000   32.17
      1 000 32.17
      1 000 32.17
31/01/2025 09:33:18.295 50   32.17
      50 32.17
      50 32.17
31/01/2025 09:33:14.331 52   32.16
      52 32.16
      52 32.16
31/01/2025 09:33:04.257 50   32.17
      50 32.17
      50 32.17
31/01/2025 09:32:40.602 3   32.17
      3 32.17
      3 32.17
31/01/2025 09:32:11.180 1   32.19
      1 32.19
      1 32.19
31/01/2025 09:31:36.377 700   32.17
      700 32.17
      700 32.17
31/01/2025 09:31:33.195 500   32.17
      500 32.17
      500 32.17
31/01/2025 09:30:34.944 93   32.17
      93 32.17
      93 32.17
31/01/2025 09:30:23.695 63   32.18
      63 32.18
      63 32.18
31/01/2025 09:30:09.416 1   32.17
      1 32.17
      1 32.17
31/01/2025 09:29:58.121 600   32.17
      600 32.17
      600 32.17
31/01/2025 09:29:37.441 70   32.19
      70 32.19
      70 32.19
31/01/2025 09:29:17.856 129   32.20
      129 32.20
      129 32.20
31/01/2025 09:28:47.538 10   32.21
      10 32.21
      10 32.21
31/01/2025 09:28:40.056 10   32.21
      10 32.21
      10 32.21
31/01/2025 09:27:47.276 800   32.22
      800 32.22
      800 32.22
31/01/2025 09:27:39.775 1 000   32.21
      1 000 32.21
      1 000 32.21
31/01/2025 09:25:17.986 387   32.20
      32 32.20
      387 32.20
      100 32.20
      255 32.20
31/01/2025 09:25:12.466 1 645   32.20
      45 32.20
      1 645 32.20
      100 32.20
      1 500 32.20
31/01/2025 09:25:05.522 120   32.21
      120 32.21
      120 32.21
31/01/2025 09:24:43.630 50   32.21
      50 32.21
      50 32.21
31/01/2025 09:24:36.087 750   32.21
      750 32.21
      750 32.21
31/01/2025 09:24:32.874 15   32.21
      15 32.21
      15 32.21
31/01/2025 09:24:30.842 100   32.21
      100 32.21
      100 32.21
31/01/2025 09:24:11.395 600   32.22
      600 32.22
      600 32.22
31/01/2025 09:24:06.711 100   32.22
      100 32.22
      100 32.22
31/01/2025 09:23:07.498 9   32.25
      9 32.25
      9 32.25
31/01/2025 09:21:50.823 885   32.25
      885 32.25
      885 32.25
31/01/2025 09:21:48.068 321   32.25
      321 32.25
      321 32.25
31/01/2025 09:21:32.757 35   32.26
      35 32.26
      35 32.26
31/01/2025 09:20:46.636 3   32.25
      3 32.25
      3 32.25
31/01/2025 09:19:35.734 60   32.27
      60 32.27
      60 32.27
31/01/2025 09:19:31.615 56   32.27
      56 32.27
      56 32.27
31/01/2025 09:19:24.379 100   32.26
      100 32.26
      100 32.26
31/01/2025 09:18:57.863 13   32.27
      13 32.27
      13 32.27
31/01/2025 09:18:44.257 385   32.29
      385 32.29
      385 32.29
31/01/2025 09:18:29.196 500   32.30
      500 32.30
      500 32.30
31/01/2025 09:18:14.408 2   32.28
      2 32.28
      2 32.28
31/01/2025 09:17:55.941 100   32.26
      100 32.26
      100 32.26
31/01/2025 09:17:24.127 300   32.26
      300 32.26
      300 32.26
31/01/2025 09:17:13.960 5   32.30
      5 32.30
      5 32.30
31/01/2025 09:17:00.395 400   32.30
      400 32.30
      400 32.30
31/01/2025 09:16:58.425 300   32.30
      300 32.30
      300 32.30
31/01/2025 09:16:03.983 50   32.30
      50 32.30
      50 32.30
31/01/2025 09:16:02.528 3   32.29
      3 32.29
      3 32.29
31/01/2025 09:15:14.903 150   32.27
      150 32.27
      150 32.27
31/01/2025 09:15:09.228 4   32.29
      4 32.29
      4 32.29
31/01/2025 09:14:45.628 1 500   32.26
      1 500 32.26
      1 500 32.26
31/01/2025 09:13:56.671 200   32.26
      200 32.26
      200 32.26
31/01/2025 09:13:06.985 1   32.32
      1 32.32
      1 32.32
31/01/2025 09:13:01.034 95   32.31
      95 32.31
      95 32.31
31/01/2025 09:12:58.235 217   32.31
      217 32.31
      217 32.31
31/01/2025 09:12:21.211 200   32.26
      200 32.26
      200 32.26
31/01/2025 09:12:18.022 210   32.26
      210 32.26
      210 32.26
31/01/2025 09:11:49.540 249   32.27
      249 32.27
      249 32.27
31/01/2025 09:11:34.938 114   32.26
      114 32.26
      114 32.26
31/01/2025 09:11:29.009 55   32.25
      55 32.25
      55 32.25
31/01/2025 09:11:14.499 75   32.25
      75 32.25
      75 32.25
31/01/2025 09:11:14.404 350   32.27
      350 32.27
      350 32.27
31/01/2025 09:11:14.328 145   32.29
      145 32.29
      83 32.29
      62 32.29
31/01/2025 09:10:15.084 1 500   32.28
      1 500 32.28
      1 500 32.28
31/01/2025 09:08:07.624 277   32.27
      277 32.27
      277 32.27
31/01/2025 09:06:23.671 6   32.25
      6 32.25
      6 32.25
31/01/2025 09:05:50.501 100   32.23
      100 32.23
      100 32.23
31/01/2025 09:05:28.126 1 000   32.22
      1 000 32.22
      950 32.22
      50 32.22
31/01/2025 09:05:28.039 1 000   32.22
      1 000 32.22
      1 000 32.22
31/01/2025 09:05:18.983 60   32.23
      60 32.23
      60 32.23
31/01/2025 09:05:10.812 1 000   32.26
      1 000 32.26
      1 000 32.26
31/01/2025 09:05:04.572 1 000   32.29
      1 000 32.29
      1 000 32.29
31/01/2025 09:04:20.957 1 000   32.34
      1 000 32.34
      1 000 32.34
31/01/2025 09:03:16.767 5   32.38
      5 32.38
      5 32.38
31/01/2025 09:03:05.424 1   32.37
      1 32.37
      1 32.37
31/01/2025 09:02:44.080 21   32.36
      21 32.36
      21 32.36
31/01/2025 09:02:30.897 40   32.33
      40 32.33
      40 32.33
31/01/2025 09:01:50.353 500   32.33
      500 32.33
      500 32.33
31/01/2025 09:00:51.970 4   32.36
      4 32.36
      4 32.36
31/01/2025 09:00:40.288 3   32.36
      3 32.36
      3 32.36
31/01/2025 09:00:36.404 500   32.36
      500 32.36
      500 32.36
31/01/2025 09:00:13.997 691   32.39
      1 32.39
      690 32.39
      691 32.39
31/01/2025 09:00:13.501 1 000   32.37
      1 000 32.37
      100 32.37
      850 32.37
      50 32.37
31/01/2025 09:00:13.325 20   32.31
      7 32.31
      13 32.31
      20 32.31
31/01/2025 08:59:01.665 31   32.36
      31 32.36
      31 32.36
31/01/2025 08:58:59.216 160   32.31
      160 32.31
      160 32.31
31/01/2025 08:57:02.190 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:55:12.846 700   32.31
      200 32.31
      250 32.31
      700 32.31
      250 32.31
31/01/2025 08:54:25.830 10   32.36
      10 32.36
      10 32.36
31/01/2025 08:54:05.512 16   32.36
      16 32.36
      16 32.36
31/01/2025 08:52:47.138 250   32.36
      250 32.36
      170 32.36
      80 32.36
31/01/2025 08:52:40.542 85   32.31
      85 32.31
      85 32.31
31/01/2025 08:52:18.854 50   32.36
      50 32.36
      50 32.36
31/01/2025 08:51:58.997 25   32.36
      25 32.36
      25 32.36
31/01/2025 08:51:56.804 1 000   32.34
      1 000 32.34
      1 000 32.34
31/01/2025 08:51:48.153 1 000   32.33
      1 000 32.33
      1 000 32.33
31/01/2025 08:50:38.544 5   32.33
      5 32.33
      5 32.33
31/01/2025 08:49:56.226 1 000   32.33
      1 000 32.33
      1 000 32.33
31/01/2025 08:49:29.290 160   32.31
      160 32.31
      160 32.31
31/01/2025 08:49:28.681 300   32.33
      300 32.33
      300 32.33
31/01/2025 08:48:33.065 67   32.31
      67 32.31
      67 32.31
31/01/2025 08:48:12.340 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:47:39.513 4   32.31
      4 32.31
      4 32.31
31/01/2025 08:44:08.173 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:43:39.945 50   32.31
      50 32.31
      50 32.31
31/01/2025 08:40:10.589 300   32.33
      300 32.33
      300 32.33
31/01/2025 08:39:53.699 335   32.33
      335 32.33
      335 32.33
31/01/2025 08:39:02.820 300   32.33
      300 32.33
      300 32.33
31/01/2025 08:36:57.806 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:36:33.099 330   32.31
      250 32.31
      80 32.31
      330 32.31
31/01/2025 08:34:46.083 5   32.33
      5 32.33
      5 32.33
31/01/2025 08:34:41.263 3   32.31
      3 32.31
      3 32.31
31/01/2025 08:34:35.793 12   32.31
      12 32.31
      12 32.31
31/01/2025 08:34:25.859 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:34:22.849 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:34:03.615 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:33:37.951 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:33:11.303 509   32.31
      509 32.31
      509 32.31
31/01/2025 08:33:04.879 30   32.33
      30 32.33
      30 32.33
31/01/2025 08:32:40.145 3   32.33
      3 32.33
      3 32.33
31/01/2025 08:31:51.144 645   32.33
      645 32.33
      645 32.33
31/01/2025 08:31:36.763 160   32.33
      160 32.33
      160 32.33
31/01/2025 08:31:04.235 480   32.31
      480 32.31
      480 32.31
31/01/2025 08:29:58.063 561   32.32
      561 32.32
      561 32.32
31/01/2025 08:29:09.657 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:28:47.873 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:28:39.199 75   32.33
      75 32.33
      75 32.33
31/01/2025 08:28:01.965 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:26:47.946 180   32.32
      180 32.32
      180 32.32
31/01/2025 08:26:32.001 4   32.33
      4 32.33
      4 32.33
31/01/2025 08:26:13.552 200   32.32
      200 32.32
      200 32.32
31/01/2025 08:25:41.684 9   32.32
      9 32.32
      9 32.32
31/01/2025 08:25:41.522 500   32.33
      500 32.33
      500 32.33
31/01/2025 08:25:33.921 50   32.32
      50 32.32
      50 32.32
31/01/2025 08:25:29.763 8 690   32.33
      8 600 32.33
      8 660 32.33
      90 32.33
      30 32.33
31/01/2025 08:24:36.440 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 08:24:20.513 500   32.32
      500 32.32
      500 32.32
31/01/2025 08:24:16.773 500   32.32
      400 32.32
      25 32.32
      75 32.32
      500 32.32
31/01/2025 08:24:12.373 1 500   32.29
      500 32.29
      1 500 32.29
      1 000 32.29
31/01/2025 08:23:38.678 1 000   32.28
      1 000 32.28
      1 000 32.28
31/01/2025 08:22:46.711 15   32.28
      15 32.28
      15 32.28
31/01/2025 08:22:38.503 700   32.28
      700 32.28
      700 32.28
31/01/2025 08:22:29.092 1 300   32.28
      1 300 32.28
      1 000 32.28
      300 32.28
31/01/2025 08:21:21.348 1   32.28
      1 32.28
      1 32.28
31/01/2025 08:20:38.529 500   32.28
      500 32.28
      200 32.28
      300 32.28
31/01/2025 08:20:08.737 62   32.27
      62 32.27
      62 32.27
31/01/2025 08:19:38.677 43   32.27
      43 32.27
      43 32.27
31/01/2025 08:17:28.828 150   32.27
      150 32.27
      150 32.27
31/01/2025 08:14:53.889 5   32.27
      5 32.27
      5 32.27
31/01/2025 08:14:05.666 15   32.27
      15 32.27
      15 32.27
31/01/2025 08:13:45.161 18   32.32
      18 32.32
      18 32.32
31/01/2025 08:13:34.636 30   32.32
      30 32.32
      30 32.32
31/01/2025 08:13:00.931 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:12:44.398 1   32.32
      1 32.32
      1 32.32
31/01/2025 08:12:40.572 3   32.27
      3 32.27
      3 32.27
31/01/2025 08:12:32.678 18   32.27
      18 32.27
      18 32.27
31/01/2025 08:12:14.914 1   32.32
      1 32.32
      1 32.32
31/01/2025 08:11:15.377 120   32.32
      100 32.32
      20 32.32
      120 32.32
31/01/2025 08:10:45.519 36   32.27
      36 32.27
      36 32.27
31/01/2025 08:10:43.176 33   32.27
      33 32.27
      33 32.27
31/01/2025 08:10:13.652 3   32.27
      3 32.27
      3 32.27
31/01/2025 08:09:36.781 20   32.32
      15 32.32
      20 32.32
      5 32.32
31/01/2025 08:06:44.692 499   32.27
      499 32.27
      499 32.27
31/01/2025 08:05:50.964 2   32.31
      2 32.31
      2 32.31
31/01/2025 08:05:47.907 109   32.31
      109 32.31
      109 32.31
31/01/2025 08:05:09.078 1   32.31
      1 32.31
      1 32.31
31/01/2025 08:04:36.497 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:04:36.074 832   32.27
      832 32.27
      832 32.27
31/01/2025 08:04:27.282 40   32.31
      40 32.31
      40 32.31
31/01/2025 08:03:53.207 8   32.31
      8 32.31
      8 32.31
31/01/2025 08:03:00.728 11   32.31
      11 32.31
      11 32.31
31/01/2025 08:01:30.728 1   32.31
      1 32.31
      1 32.31
31/01/2025 08:01:23.237 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:00:35.443 16   32.27
      16 32.27
      16 32.27
31/01/2025 08:00:32.943 29   32.27
      29 32.27
      29 32.27
31/01/2025 08:00:32.791 166   32.31
      65 32.31
      1 32.31
      100 32.31
      166 32.31
31/01/2025 08:00:29.400 29   32.31
      29 32.31
      23 32.31
      6 32.31
31/01/2025 08:00:16.240 2 244   32.27
      200 32.27
      15 32.27
      2 32.27
      6 32.27
      150 32.27
      1 000 32.27
      60 32.27
      1 979 32.27
      10 32.27
      10 32.27
      42 32.27
      608 32.27
      20 32.27
      160 32.27
      223 32.27
      3 32.27
31/01/2025 08:00:03.345 1 535   32.26
      77 32.26
      50 32.26
      11 32.26
      1 32.26
      62 32.26
      1 000 32.26
      39 32.26
      46 32.26
      25 32.26
      619 32.26
      500 32.26
      94 32.26
      40 32.26
      100 32.26
      400 32.26
      2 32.26
      1 32.26
      1 32.26
      1 32.26
      1 32.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)